GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:40 | 252 | 64,70 |
27.09.24 12:07:40 | 43 | 64,70 |
27.09.24 12:07:40 | 250 | 64,70 |
27.09.24 12:07:40 | 198 | 64,70 |
27.09.24 12:07:40 | 78 | 64,70 |
27.09.24 12:05:44 | 104 | 64,75 |
27.09.24 12:05:42 | 50 | 64,70 |
27.09.24 12:05:42 | 64 | 64,70 |
27.09.24 12:05:42 | 1 | 64,70 |
27.09.24 12:05:42 | 49 | 64,70 |
27.09.24 12:03:52 | 81 | 64,65 |
27.09.24 12:03:52 | 45 | 64,70 |
27.09.24 12:03:52 | 220 | 64,70 |
27.09.24 12:03:52 | 46 | 64,70 |
27.09.24 12:03:52 | 44 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:52 | 88 | 64,65 |
27.09.24 12:03:52 | 3 | 64,65 |
27.09.24 12:03:01 | 2,05 Tsd. | 64,55 |
27.09.24 12:03:01 | 78 | 64,55 |
27.09.24 12:03:01 | 76 | 64,55 |
27.09.24 12:03:01 | 5 | 64,55 |
27.09.24 12:03:01 | 89 | 64,55 |
27.09.24 12:03:01 | 45 | 64,55 |
27.09.24 12:03:01 | 44 | 64,55 |
27.09.24 12:03:01 | 46 | 64,55 |
27.09.24 12:03:01 | 50 | 64,55 |
27.09.24 11:58:53 | 98 | 64,60 |
27.09.24 11:58:53 | 43 | 64,60 |
27.09.24 11:58:53 | 50 | 64,60 |
27.09.24 11:58:53 | 1 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:53 | 3 | 64,60 |
27.09.24 11:58:53 | 46 | 64,60 |
27.09.24 11:58:53 | 50 | 64,60 |
27.09.24 11:58:17 | 10 | 64,65 |
27.09.24 11:58:17 | 294 | 64,65 |
27.09.24 11:58:17 | 5 | 64,65 |
27.09.24 11:58:17 | 600 | 64,65 |
27.09.24 11:58:17 | 3 | 64,65 |
27.09.24 11:58:17 | 347 | 64,65 |
27.09.24 11:53:42 | 5 | 64,75 |
27.09.24 11:53:42 | 49 | 64,75 |
27.09.24 11:53:42 | 104 | 64,75 |
27.09.24 11:53:42 | 142 | 64,75 |
27.09.24 11:52:05 | 3 | 64,75 |
27.09.24 11:52:05 | 47 | 64,75 |