GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:03 | 93 | 65,00 |
27.09.24 10:30:03 | 49 | 65,00 |
27.09.24 10:30:03 | 5 | 65,00 |
27.09.24 10:29:53 | 24 | 65,00 |
27.09.24 10:29:53 | 1 | 65,00 |
27.09.24 10:28:04 | 35 | 65,05 |
27.09.24 10:28:04 | 1 | 65,05 |
27.09.24 10:21:51 | 56 | 65,00 |
27.09.24 10:21:51 | 50 | 65,00 |
27.09.24 10:20:50 | 1 | 64,95 |
27.09.24 10:18:20 | 27 | 64,95 |
27.09.24 10:18:20 | 72 | 65,00 |
27.09.24 10:18:20 | 126 | 65,00 |
27.09.24 10:18:20 | 79 | 65,00 |
27.09.24 10:18:11 | 3 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:11 | 53 | 65,05 |
27.09.24 10:18:11 | 22 | 65,05 |
27.09.24 10:17:50 | 47 | 65,05 |
27.09.24 10:17:50 | 20 | 65,05 |
27.09.24 10:17:50 | 10 | 65,05 |
27.09.24 10:17:47 | 47 | 65,05 |
27.09.24 10:17:47 | 13 | 65,05 |
27.09.24 10:17:47 | 33 | 65,05 |
27.09.24 10:17:46 | 79 | 65,10 |
27.09.24 10:17:46 | 11 | 65,15 |
27.09.24 10:17:46 | 68 | 65,15 |
27.09.24 10:17:46 | 5 | 65,15 |
27.09.24 10:17:46 | 59 | 65,15 |
27.09.24 10:17:46 | 36 | 65,15 |
27.09.24 10:12:04 | 29 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:04 | 4 | 65,25 |
27.09.24 10:11:10 | 40 | 65,15 |
27.09.24 10:10:38 | 53 | 65,20 |
27.09.24 10:10:38 | 250 | 65,20 |
27.09.24 10:10:38 | 83 | 65,20 |
27.09.24 10:10:38 | 43 | 65,20 |
27.09.24 10:10:38 | 89 | 65,20 |
27.09.24 10:10:38 | 91 | 65,20 |
27.09.24 10:10:38 | 58 | 65,20 |
27.09.24 10:10:38 | 89 | 65,20 |
27.09.24 10:10:38 | 101 | 65,20 |
27.09.24 10:10:38 | 70 | 65,20 |
27.09.24 10:09:04 | 12 | 65,25 |
27.09.24 10:09:04 | 53 | 65,30 |
27.09.24 10:09:04 | 39 | 65,30 |