GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:05 | 15 | 65,30 |
27.09.24 09:43:05 | 129 | 65,30 |
27.09.24 09:43:05 | 295 | 65,30 |
27.09.24 09:42:57 | 41 | 65,30 |
27.09.24 09:42:34 | 7 | 65,30 |
27.09.24 09:42:23 | 59 | 65,30 |
27.09.24 09:42:17 | 4 | 65,30 |
27.09.24 09:42:15 | 244 | 65,30 |
27.09.24 09:42:14 | 100 | 65,30 |
27.09.24 09:42:14 | 750 | 65,30 |
27.09.24 09:42:14 | 707 | 65,30 |
27.09.24 09:42:14 | 36 | 65,30 |
27.09.24 09:42:14 | 7 | 65,30 |
27.09.24 09:41:53 | 51 | 65,30 |
27.09.24 09:41:53 | 166 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:53 | 94 | 65,30 |
27.09.24 09:41:53 | 245 | 65,30 |
27.09.24 09:41:53 | 245 | 65,30 |
27.09.24 09:41:53 | 245 | 65,30 |
27.09.24 09:41:53 | 145 | 65,30 |
27.09.24 09:41:52 | 360 | 65,30 |
27.09.24 09:41:52 | 750 | 65,30 |
27.09.24 09:41:52 | 667 | 65,30 |
27.09.24 09:41:51 | 83 | 65,30 |
27.09.24 09:41:51 | 428 | 65,30 |
27.09.24 09:41:51 | 322 | 65,30 |
27.09.24 09:41:51 | 639 | 65,30 |
27.09.24 09:41:51 | 55 | 65,30 |
27.09.24 09:41:48 | 56 | 65,30 |
27.09.24 09:41:48 | 46 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:48 | 195 | 65,30 |
27.09.24 09:41:48 | 185 | 65,30 |
27.09.24 09:41:48 | 185 | 65,30 |
27.09.24 09:41:48 | 185 | 65,30 |
27.09.24 09:41:48 | 185 | 65,30 |
27.09.24 09:41:48 | 480 | 65,30 |
27.09.24 09:41:45 | 6 | 65,30 |
27.09.24 09:41:37 | 34 | 65,30 |
27.09.24 09:41:37 | 45 | 65,30 |
27.09.24 09:41:37 | 420 | 65,30 |
27.09.24 09:41:37 | 330 | 65,30 |
27.09.24 09:41:37 | 330 | 65,30 |
27.09.24 09:41:37 | 365 | 65,30 |
27.09.24 09:41:31 | 5 | 65,30 |
27.09.24 09:41:30 | 50 | 65,30 |