GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:11 | 245 | 65,30 |
27.09.24 09:41:11 | 335 | 65,30 |
27.09.24 09:41:11 | 415 | 65,30 |
27.09.24 09:41:11 | 580 | 65,30 |
27.09.24 09:41:11 | 170 | 65,30 |
27.09.24 09:41:11 | 750 | 65,30 |
27.09.24 09:41:11 | 750 | 65,30 |
27.09.24 09:41:11 | 4 | 65,30 |
27.09.24 09:41:11 | 33 | 65,30 |
27.09.24 09:41:11 | 4 | 65,30 |
27.09.24 09:41:09 | 200 | 65,30 |
27.09.24 09:38:59 | 56 | 65,30 |
27.09.24 09:37:32 | 45 | 65,25 |
27.09.24 09:37:32 | 31 | 65,25 |
27.09.24 09:37:00 | 3 | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:18 | 34 | 65,20 |
27.09.24 09:34:54 | 140 | 65,25 |
27.09.24 09:34:54 | 386 | 65,25 |
27.09.24 09:34:54 | 18 | 65,25 |
27.09.24 09:34:21 | 43 | 65,30 |
27.09.24 09:34:21 | 1 | 65,30 |
27.09.24 09:34:18 | 360 | 65,30 |
27.09.24 09:34:15 | 53 | 65,30 |
27.09.24 09:30:57 | 24 | 65,10 |
27.09.24 09:30:57 | 49 | 65,15 |
27.09.24 09:30:57 | 44 | 65,15 |
27.09.24 09:30:57 | 54 | 65,15 |
27.09.24 09:30:57 | 36 | 65,20 |
27.09.24 09:30:16 | 8 | 65,15 |
27.09.24 09:30:16 | 81 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:16 | 107 | 65,20 |
27.09.24 09:30:16 | 49 | 65,20 |
27.09.24 09:30:16 | 50 | 65,20 |
27.09.24 09:30:16 | 419 | 65,20 |
27.09.24 09:30:16 | 332 | 65,20 |
27.09.24 09:30:16 | 32 | 65,20 |
27.09.24 09:29:56 | 13 | 65,10 |
27.09.24 09:28:57 | 40 | 65,10 |
27.09.24 09:28:57 | 50 | 65,15 |
27.09.24 09:28:57 | 160 | 65,10 |
27.09.24 09:28:57 | 20 | 65,10 |
27.09.24 09:28:57 | 51 | 65,15 |
27.09.24 09:28:57 | 25 | 65,20 |
27.09.24 09:28:02 | 3 | 65,15 |
27.09.24 09:27:56 | 31 | 65,15 |