GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 16 | 64,60 |
27.09.24 09:00:35 | 1 | 65,40 |
27.09.24 09:00:35 | 6 | 65,40 |
27.09.24 09:00:35 | 17 | 65,40 |
27.09.24 09:00:35 | 100 | 65,40 |
27.09.24 09:00:35 | 25 | 65,40 |
27.09.24 09:00:35 | 13 | 65,40 |
27.09.24 09:00:35 | 3 | 65,40 |
27.09.24 09:00:35 | 7 | 65,40 |
27.09.24 09:00:35 | 14 | 65,40 |
27.09.24 09:00:35 | 3 | 65,40 |
27.09.24 09:00:35 | 32 | 65,40 |
27.09.24 09:00:35 | 39 | 65,40 |
27.09.24 09:00:35 | 18 | 65,40 |
27.09.24 09:00:35 | 5 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 19 | 65,40 |
27.09.24 09:00:35 | 2 | 65,40 |
27.09.24 09:00:35 | 3 | 65,40 |
27.09.24 09:00:35 | 15 | 65,40 |
27.09.24 09:00:35 | 20 | 65,40 |
27.09.24 09:00:35 | 2 | 65,40 |
27.09.24 09:00:35 | 2 | 65,40 |
27.09.24 09:00:35 | 6 | 65,40 |
27.09.24 09:00:35 | 9 | 65,40 |
27.09.24 09:00:35 | 78 | 65,40 |
27.09.24 09:00:35 | 2 | 65,40 |
27.09.24 09:00:35 | 2 | 65,40 |
27.09.24 09:00:35 | 143 | 65,40 |
27.09.24 09:00:35 | 34 | 65,40 |
27.09.24 09:00:35 | 2 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 2 | 65,40 |
27.09.24 09:00:35 | 1 | 65,40 |
27.09.24 09:00:35 | 2 | 65,40 |
27.09.24 09:00:35 | 1 | 65,40 |
27.09.24 09:00:35 | 77 | 65,40 |
27.09.24 09:00:35 | 1 | 65,40 |
27.09.24 09:00:35 | 4 | 65,40 |
27.09.24 09:00:35 | 42 | 65,40 |
27.09.24 09:00:35 | 8 | 65,40 |
27.09.24 09:00:35 | 10 | 65,40 |
27.09.24 09:00:35 | 4 | 65,40 |
27.09.24 09:00:35 | 2 | 65,40 |
26.09.24 17:31:24 | 212 | 65,20 |
26.09.24 17:31:24 | 201 | 65,20 |
26.09.24 17:31:24 | 11 | 65,20 |