GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 5,28 Tsd. | 65,20 |
26.09.24 17:31:24 | 666 | 65,20 |
26.09.24 17:31:24 | 22 | 65,20 |
26.09.24 17:31:24 | 22 | 65,20 |
26.09.24 17:31:24 | 1 | 65,20 |
26.09.24 17:31:24 | 22 | 65,20 |
26.09.24 17:31:24 | 22 | 65,20 |
26.09.24 17:31:24 | 45 | 65,20 |
26.09.24 17:31:24 | 145 | 65,20 |
26.09.24 17:31:24 | 73 | 65,20 |
26.09.24 17:31:24 | 10 | 65,20 |
26.09.24 17:31:24 | 100 | 65,20 |
26.09.24 17:31:24 | 72 | 65,20 |
26.09.24 17:31:24 | 72 | 65,20 |
26.09.24 17:31:24 | 2,32 Tsd. | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 159 | 65,20 |
26.09.24 17:31:24 | 41 | 65,20 |
26.09.24 17:31:24 | 167 | 65,20 |
26.09.24 17:31:24 | 342 | 65,20 |
26.09.24 17:31:24 | 567 | 65,20 |
26.09.24 17:31:24 | 557 | 65,20 |
26.09.24 17:31:24 | 90 | 65,20 |
26.09.24 17:31:24 | 303 | 65,20 |
26.09.24 17:31:24 | 22 | 65,20 |
26.09.24 17:31:24 | 21 | 65,20 |
26.09.24 17:31:24 | 916 | 65,20 |
26.09.24 17:31:24 | 218 | 65,20 |
26.09.24 17:31:24 | 419 | 65,20 |
26.09.24 17:31:24 | 119 | 65,20 |
26.09.24 17:31:24 | 117 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 1 | 65,20 |
26.09.24 17:31:24 | 17 | 65,20 |
26.09.24 17:31:24 | 1,53 Tsd. | 65,20 |
26.09.24 17:31:24 | 1,14 Tsd. | 65,20 |
26.09.24 17:31:24 | 1,73 Tsd. | 65,20 |
26.09.24 17:31:24 | 11 | 65,20 |
26.09.24 17:31:24 | 1 | 65,20 |
26.09.24 17:31:24 | 13 | 65,20 |
26.09.24 17:31:24 | 4 | 65,20 |
26.09.24 17:31:24 | 1,54 Tsd. | 65,20 |
26.09.24 17:31:24 | 1 | 65,20 |
26.09.24 17:31:24 | 632 | 65,20 |
26.09.24 17:31:24 | 394 | 65,20 |
26.09.24 17:31:24 | 356 | 65,20 |
26.09.24 17:31:24 | 27 | 65,20 |