GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:26 | 48 | 64,95 |
26.09.24 17:02:43 | 51 | 65,05 |
26.09.24 17:02:43 | 74 | 65,05 |
26.09.24 17:02:43 | 27 | 64,95 |
26.09.24 17:02:43 | 188 | 64,85 |
26.09.24 17:02:43 | 112 | 64,85 |
26.09.24 17:02:43 | 240 | 64,85 |
26.09.24 17:02:43 | 8 | 64,85 |
26.09.24 17:02:43 | 130 | 64,90 |
26.09.24 17:02:43 | 20 | 64,90 |
26.09.24 17:02:43 | 12 | 64,90 |
26.09.24 17:02:43 | 29 | 64,95 |
26.09.24 17:02:43 | 33 | 64,95 |
26.09.24 17:02:43 | 1 | 64,95 |
26.09.24 17:02:23 | 183 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:59 | 96 | 65,05 |
26.09.24 17:01:59 | 30 | 64,95 |
26.09.24 17:01:59 | 2 | 64,95 |
26.09.24 17:01:59 | 32 | 64,95 |
26.09.24 17:01:59 | 21 | 64,95 |
26.09.24 17:01:59 | 65 | 64,95 |
26.09.24 17:00:27 | 234 | 65,00 |
26.09.24 17:00:27 | 110 | 65,00 |
26.09.24 17:00:26 | 81 | 65,00 |
26.09.24 17:00:26 | 23 | 65,00 |
26.09.24 17:00:26 | 185 | 65,00 |
26.09.24 17:00:06 | 6 | 65,00 |
26.09.24 17:00:03 | 55 | 65,00 |
26.09.24 16:59:54 | 89 | 65,00 |
26.09.24 16:58:51 | 46 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:51 | 160 | 65,00 |
26.09.24 16:58:51 | 75 | 64,95 |
26.09.24 16:58:51 | 246 | 64,95 |
26.09.24 16:58:51 | 43 | 64,95 |
26.09.24 16:58:51 | 27 | 64,95 |
26.09.24 16:58:51 | 7 | 64,95 |
26.09.24 16:58:51 | 77 | 64,95 |
26.09.24 16:55:43 | 56 | 64,90 |
26.09.24 16:55:43 | 59 | 64,90 |
26.09.24 16:55:43 | 29 | 64,90 |
26.09.24 16:55:43 | 29 | 64,90 |
26.09.24 16:55:43 | 8 | 64,90 |
26.09.24 16:55:43 | 21 | 64,90 |
26.09.24 16:55:41 | 17 | 65,00 |
26.09.24 16:55:40 | 106 | 64,90 |