GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:05 | 10 | 65,05 |
26.09.24 16:16:05 | 3 | 65,05 |
26.09.24 16:15:52 | 50 | 65,10 |
26.09.24 16:15:52 | 77 | 65,10 |
26.09.24 16:15:52 | 145 | 65,10 |
26.09.24 16:15:45 | 10 | 65,10 |
26.09.24 16:15:15 | 39 | 65,20 |
26.09.24 16:13:26 | 5 | 65,15 |
26.09.24 16:13:26 | 56 | 65,15 |
26.09.24 16:13:26 | 15 | 65,15 |
26.09.24 16:13:26 | 43 | 65,15 |
26.09.24 16:12:26 | 39 | 65,15 |
26.09.24 16:12:26 | 119 | 65,15 |
26.09.24 16:12:26 | 33 | 65,15 |
26.09.24 16:12:26 | 20 | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:45 | 70 | 65,20 |
26.09.24 16:08:45 | 99 | 65,25 |
26.09.24 16:08:45 | 138 | 65,25 |
26.09.24 16:08:45 | 122 | 65,25 |
26.09.24 16:08:45 | 7 | 65,25 |
26.09.24 16:07:45 | 10 | 65,30 |
26.09.24 16:07:45 | 2 | 65,30 |
26.09.24 16:06:45 | 178 | 65,40 |
26.09.24 16:06:27 | 25 | 65,35 |
26.09.24 16:06:19 | 48 | 65,30 |
26.09.24 16:06:19 | 5 | 65,30 |
26.09.24 16:06:19 | 16 | 65,30 |
26.09.24 16:06:19 | 115 | 65,30 |
26.09.24 16:06:19 | 86 | 65,30 |
26.09.24 16:06:19 | 27 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:19 | 21 | 65,30 |
26.09.24 16:03:08 | 45 | 65,45 |
26.09.24 16:02:41 | 98 | 65,40 |
26.09.24 16:02:41 | 12 | 65,40 |
26.09.24 16:02:41 | 130 | 65,40 |
26.09.24 16:02:41 | 38 | 65,35 |
26.09.24 16:02:41 | 48 | 65,35 |
26.09.24 16:02:41 | 118 | 65,40 |
26.09.24 16:02:41 | 29 | 65,40 |
26.09.24 16:02:41 | 5 | 65,40 |
26.09.24 16:02:41 | 101 | 65,40 |
26.09.24 16:02:41 | 10 | 65,40 |
26.09.24 16:00:19 | 29 | 65,50 |
26.09.24 16:00:19 | 113 | 65,50 |
26.09.24 16:00:19 | 50 | 65,45 |