GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:40 | 172 | 65,55 |
26.09.24 15:40:40 | 210 | 65,55 |
26.09.24 15:40:40 | 90 | 65,55 |
26.09.24 15:40:40 | 115 | 65,55 |
26.09.24 15:40:40 | 9 | 65,55 |
26.09.24 15:40:40 | 22 | 65,55 |
26.09.24 15:40:40 | 5 | 65,55 |
26.09.24 15:40:40 | 26 | 65,55 |
26.09.24 15:39:10 | 140 | 65,60 |
26.09.24 15:39:10 | 264 | 65,60 |
26.09.24 15:39:10 | 39 | 65,60 |
26.09.24 15:39:10 | 8 | 65,60 |
26.09.24 15:39:10 | 89 | 65,60 |
26.09.24 15:39:10 | 25 | 65,60 |
26.09.24 15:39:10 | 240 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:10 | 7 | 65,60 |
26.09.24 15:39:10 | 2 | 65,60 |
26.09.24 15:39:10 | 3 | 65,60 |
26.09.24 15:39:10 | 108 | 65,60 |
26.09.24 15:39:10 | 109 | 65,60 |
26.09.24 15:39:10 | 106 | 65,60 |
26.09.24 15:38:52 | 20 | 65,75 |
26.09.24 15:38:52 | 130 | 65,75 |
26.09.24 15:38:05 | 1 | 65,60 |
26.09.24 15:38:05 | 19 | 65,60 |
26.09.24 15:38:05 | 20 | 65,60 |
26.09.24 15:38:05 | 5 | 65,60 |
26.09.24 15:38:05 | 7 | 65,60 |
26.09.24 15:38:05 | 24 | 65,60 |
26.09.24 15:37:53 | 97 | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:45 | 18 | 65,45 |
26.09.24 15:35:40 | 55 | 65,45 |
26.09.24 15:35:01 | 81 | 65,50 |
26.09.24 15:35:01 | 53 | 65,50 |
26.09.24 15:33:58 | 29 | 65,50 |
26.09.24 15:33:53 | 178 | 65,45 |
26.09.24 15:33:53 | 193 | 65,45 |
26.09.24 15:33:53 | 59 | 65,45 |
26.09.24 15:33:47 | 120 | 65,40 |
26.09.24 15:32:06 | 167 | 65,40 |
26.09.24 15:32:05 | 34 | 65,40 |
26.09.24 15:32:05 | 99 | 65,40 |
26.09.24 15:30:40 | 198 | 65,40 |
26.09.24 15:30:40 | 9 | 65,35 |
26.09.24 15:30:40 | 28 | 65,35 |