GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:04 | 86 | 65,00 |
26.09.24 14:28:04 | 9 | 65,00 |
26.09.24 14:28:04 | 60 | 65,00 |
26.09.24 14:28:01 | 73 | 65,05 |
26.09.24 14:28:01 | 126 | 65,05 |
26.09.24 14:28:01 | 140 | 65,05 |
26.09.24 14:25:36 | 216 | 65,05 |
26.09.24 14:23:21 | 7 | 65,00 |
26.09.24 14:15:42 | 103 | 65,00 |
26.09.24 14:14:45 | 2 | 65,00 |
26.09.24 14:14:45 | 46 | 65,00 |
26.09.24 14:14:45 | 134 | 65,00 |
26.09.24 14:14:45 | 262 | 65,00 |
26.09.24 14:14:45 | 14 | 64,95 |
26.09.24 14:14:45 | 43 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:33 | 51 | 64,95 |
26.09.24 14:08:33 | 45 | 64,95 |
26.09.24 14:08:33 | 42 | 64,95 |
26.09.24 14:08:33 | 30 | 64,95 |
26.09.24 14:08:33 | 55 | 64,95 |
26.09.24 14:08:33 | 31 | 64,95 |
26.09.24 14:08:33 | 30 | 64,95 |
26.09.24 14:08:33 | 92 | 64,95 |
26.09.24 14:08:33 | 5 | 64,95 |
26.09.24 14:08:33 | 93 | 64,95 |
26.09.24 14:05:17 | 49 | 64,95 |
26.09.24 14:05:17 | 81 | 64,95 |
26.09.24 13:58:18 | 38 | 65,00 |
26.09.24 13:58:03 | 5 | 65,00 |
26.09.24 13:58:03 | 40 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:03 | 240 | 65,00 |
26.09.24 13:58:03 | 6 | 65,00 |
26.09.24 13:58:03 | 85 | 65,00 |
26.09.24 13:53:07 | 19 | 65,00 |
26.09.24 13:48:48 | 130 | 64,95 |
26.09.24 13:48:48 | 4,79 Tsd. | 64,95 |
26.09.24 13:42:50 | 29 | 64,90 |
26.09.24 13:42:50 | 40 | 64,90 |
26.09.24 13:42:50 | 68 | 64,90 |
26.09.24 13:42:50 | 144 | 64,95 |
26.09.24 13:42:50 | 18 | 64,95 |
26.09.24 13:41:35 | 11 | 65,00 |
26.09.24 13:41:32 | 38 | 65,00 |
26.09.24 13:41:30 | 3 | 65,05 |
26.09.24 13:41:30 | 162 | 65,00 |