GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:43 | 43 | 64,60 |
26.09.24 13:12:43 | 102 | 64,60 |
26.09.24 13:12:43 | 89 | 64,60 |
26.09.24 13:12:43 | 240 | 64,60 |
26.09.24 13:12:43 | 39 | 64,45 |
26.09.24 13:12:43 | 160 | 64,50 |
26.09.24 13:12:43 | 74 | 64,55 |
26.09.24 13:12:43 | 1,68 Tsd. | 64,55 |
26.09.24 13:12:43 | 107 | 64,55 |
26.09.24 13:12:43 | 190 | 64,55 |
26.09.24 13:12:43 | 52 | 64,55 |
26.09.24 13:12:43 | 47 | 64,55 |
26.09.24 13:12:43 | 52 | 64,55 |
26.09.24 13:12:43 | 35 | 64,40 |
26.09.24 13:12:43 | 81 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:31 | 85 | 64,40 |
26.09.24 13:12:10 | 59 | 64,40 |
26.09.24 13:12:10 | 27 | 64,40 |
26.09.24 13:12:10 | 31 | 64,40 |
26.09.24 13:12:10 | 47 | 64,40 |
26.09.24 13:12:10 | 5 | 64,40 |
26.09.24 13:12:10 | 36 | 64,40 |
26.09.24 13:12:10 | 80 | 64,40 |
26.09.24 13:10:47 | 82 | 64,40 |
26.09.24 13:10:47 | 90 | 64,40 |
26.09.24 13:10:41 | 89 | 64,40 |
26.09.24 13:10:41 | 40 | 64,40 |
26.09.24 13:10:41 | 1 | 64,40 |
26.09.24 13:10:41 | 5 | 64,40 |
26.09.24 13:10:41 | 45 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:11 | 43 | 64,40 |
26.09.24 13:07:08 | 10 | 64,40 |
26.09.24 13:07:08 | 21 | 64,40 |
26.09.24 13:07:06 | 62 | 64,40 |
26.09.24 13:07:06 | 84 | 64,40 |
26.09.24 13:06:39 | 2 | 64,40 |
26.09.24 13:06:15 | 77 | 64,40 |
26.09.24 13:06:15 | 18 | 64,40 |
26.09.24 13:06:15 | 59 | 64,40 |
26.09.24 13:06:15 | 18 | 64,40 |
26.09.24 13:06:15 | 90 | 64,40 |
26.09.24 13:06:13 | 42 | 64,40 |
26.09.24 13:06:13 | 49 | 64,40 |
26.09.24 13:06:13 | 86 | 64,40 |
26.09.24 13:06:13 | 11 | 64,40 |