GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:43 | 79 | 64,40 |
26.09.24 12:56:38 | 18 | 64,40 |
26.09.24 12:56:38 | 82 | 64,40 |
26.09.24 12:56:38 | 1 | 64,40 |
26.09.24 12:50:30 | 78 | 64,40 |
26.09.24 12:49:35 | 13 | 64,40 |
26.09.24 12:49:35 | 6 | 64,40 |
26.09.24 12:49:35 | 89 | 64,40 |
26.09.24 12:49:31 | 89 | 64,40 |
26.09.24 12:49:31 | 77 | 64,40 |
26.09.24 12:49:31 | 4 | 64,40 |
26.09.24 12:49:31 | 180 | 64,40 |
26.09.24 12:49:31 | 91 | 64,40 |
26.09.24 12:37:46 | 15 | 64,35 |
26.09.24 12:35:15 | 83 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:15 | 39 | 64,40 |
26.09.24 12:35:14 | 49 | 64,40 |
26.09.24 12:35:14 | 38 | 64,40 |
26.09.24 12:35:14 | 86 | 64,40 |
26.09.24 12:35:13 | 12 | 64,40 |
26.09.24 12:31:58 | 4 | 64,40 |
26.09.24 12:31:58 | 70 | 64,40 |
26.09.24 12:28:57 | 77 | 64,40 |
26.09.24 12:28:57 | 59 | 64,40 |
26.09.24 12:28:57 | 91 | 64,40 |
26.09.24 12:27:33 | 84 | 64,40 |
26.09.24 12:27:28 | 84 | 64,40 |
26.09.24 12:27:15 | 83 | 64,40 |
26.09.24 12:27:15 | 51 | 64,40 |
26.09.24 12:27:15 | 52 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:15 | 47 | 64,40 |
26.09.24 12:27:15 | 5 | 64,40 |
26.09.24 12:27:15 | 7 | 64,40 |
26.09.24 12:27:15 | 11 | 64,40 |
26.09.24 12:18:11 | 42 | 64,45 |
26.09.24 12:15:10 | 80 | 64,40 |
26.09.24 12:15:10 | 81 | 64,40 |
26.09.24 12:14:01 | 60 | 64,45 |
26.09.24 12:14:01 | 40 | 64,45 |
26.09.24 12:14:01 | 28 | 64,45 |
26.09.24 12:11:11 | 102 | 64,50 |
26.09.24 12:11:11 | 529 | 64,50 |
26.09.24 12:11:11 | 100 | 64,50 |
26.09.24 12:08:45 | 66 | 64,50 |
26.09.24 12:08:45 | 5 | 64,50 |