GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:45 | 700 | 64,50 |
26.09.24 12:08:08 | 167 | 64,55 |
26.09.24 12:06:36 | 5 | 64,55 |
26.09.24 12:06:06 | 47 | 64,55 |
26.09.24 12:06:06 | 126 | 64,55 |
26.09.24 12:06:06 | 26 | 64,55 |
26.09.24 12:06:06 | 21 | 64,55 |
26.09.24 12:06:06 | 102 | 64,55 |
26.09.24 12:06:06 | 11 | 64,55 |
26.09.24 12:06:06 | 82 | 64,55 |
26.09.24 12:06:06 | 9 | 64,55 |
26.09.24 12:04:11 | 90 | 64,70 |
26.09.24 12:04:11 | 47 | 64,65 |
26.09.24 12:04:11 | 51 | 64,65 |
26.09.24 12:04:11 | 49 | 64,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:11 | 178 | 64,65 |
26.09.24 12:04:11 | 6 | 64,65 |
26.09.24 12:04:11 | 81 | 64,65 |
26.09.24 12:04:11 | 80 | 64,65 |
26.09.24 12:04:11 | 33 | 64,65 |
26.09.24 12:04:11 | 102 | 64,65 |
26.09.24 12:04:11 | 100 | 64,65 |
26.09.24 12:04:11 | 50 | 64,65 |
26.09.24 12:03:50 | 61 | 64,75 |
26.09.24 11:59:13 | 66 | 64,75 |
26.09.24 11:54:39 | 300 | 64,50 |
26.09.24 11:54:38 | 69 | 64,65 |
26.09.24 11:52:47 | 316 | 64,50 |
26.09.24 11:52:47 | 819 | 64,50 |
26.09.24 11:52:47 | 771 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:29 | 51 | 64,45 |
26.09.24 11:47:29 | 45 | 64,45 |
26.09.24 11:47:29 | 42 | 64,45 |
26.09.24 11:47:25 | 240 | 64,50 |
26.09.24 11:47:25 | 195 | 64,45 |
26.09.24 11:47:25 | 12 | 64,45 |
26.09.24 11:47:25 | 85 | 64,45 |
26.09.24 11:47:25 | 49 | 64,45 |
26.09.24 11:47:25 | 200 | 64,50 |
26.09.24 11:47:25 | 195 | 64,50 |
26.09.24 11:47:25 | 45 | 64,50 |
26.09.24 11:47:25 | 75 | 64,50 |
26.09.24 11:47:25 | 240 | 64,50 |
26.09.24 11:47:25 | 51 | 64,50 |
26.09.24 11:47:25 | 48 | 64,50 |