GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:05 | 811 | 64,60 |
26.09.24 11:47:05 | 128 | 64,60 |
26.09.24 11:47:05 | 80 | 64,60 |
26.09.24 11:47:05 | 351 | 64,60 |
26.09.24 11:47:05 | 240 | 64,60 |
26.09.24 11:47:05 | 43 | 64,60 |
26.09.24 11:47:05 | 46 | 64,60 |
26.09.24 11:47:05 | 51 | 64,60 |
26.09.24 11:47:05 | 104 | 64,60 |
26.09.24 11:47:05 | 73 | 64,60 |
26.09.24 11:45:54 | 50 | 64,50 |
26.09.24 11:45:54 | 2,00 Tsd. | 64,50 |
26.09.24 11:45:39 | 99 | 64,45 |
26.09.24 11:45:39 | 50 | 64,45 |
26.09.24 11:45:39 | 351 | 64,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:27 | 39 | 64,45 |
26.09.24 11:45:27 | 46 | 64,45 |
26.09.24 11:45:27 | 64 | 64,45 |
26.09.24 11:45:27 | 52 | 64,45 |
26.09.24 11:45:27 | 48 | 64,45 |
26.09.24 11:45:27 | 45 | 64,45 |
26.09.24 11:45:27 | 78 | 64,40 |
26.09.24 11:45:27 | 128 | 64,40 |
26.09.24 11:45:07 | 50 | 64,35 |
26.09.24 11:41:19 | 8 | 64,40 |
26.09.24 11:41:19 | 43 | 64,40 |
26.09.24 11:41:19 | 9 | 64,40 |
26.09.24 11:37:58 | 52 | 64,30 |
26.09.24 11:37:58 | 48 | 64,30 |
26.09.24 11:37:58 | 50 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:58 | 75 | 64,30 |
26.09.24 11:37:58 | 147 | 64,30 |
26.09.24 11:37:58 | 4 | 64,30 |
26.09.24 11:36:39 | 94 | 64,30 |
26.09.24 11:36:39 | 4 | 64,30 |
26.09.24 11:36:39 | 9 | 64,30 |
26.09.24 11:36:39 | 154 | 64,30 |
26.09.24 11:36:39 | 83 | 64,30 |
26.09.24 11:28:15 | 3 | 64,30 |
26.09.24 11:28:14 | 91 | 64,40 |
26.09.24 11:28:14 | 49 | 64,40 |
26.09.24 11:28:14 | 47 | 64,40 |
26.09.24 11:28:14 | 52 | 64,40 |
26.09.24 11:28:08 | 7 | 64,35 |
26.09.24 11:26:43 | 21 | 64,35 |