GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:13 | 78 | 64,40 |
26.09.24 13:06:13 | 4 | 64,40 |
26.09.24 13:06:13 | 78 | 64,40 |
26.09.24 13:06:12 | 33 | 64,40 |
26.09.24 13:06:07 | 43 | 64,40 |
26.09.24 13:06:07 | 51 | 64,40 |
26.09.24 13:06:07 | 26 | 64,40 |
26.09.24 13:06:01 | 7 | 64,40 |
26.09.24 13:05:52 | 84 | 64,40 |
26.09.24 13:05:52 | 86 | 64,40 |
26.09.24 13:05:52 | 84 | 64,40 |
26.09.24 13:05:45 | 8 | 64,40 |
26.09.24 13:05:45 | 77 | 64,40 |
26.09.24 13:05:45 | 10 | 64,40 |
26.09.24 13:05:45 | 75 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:45 | 78 | 64,40 |
26.09.24 13:05:45 | 79 | 64,40 |
26.09.24 13:05:45 | 89 | 64,40 |
26.09.24 13:05:45 | 11 | 64,40 |
26.09.24 13:05:45 | 80 | 64,40 |
26.09.24 13:05:15 | 22 | 64,40 |
26.09.24 13:05:06 | 62 | 64,40 |
26.09.24 13:05:06 | 82 | 64,40 |
26.09.24 13:04:46 | 69 | 64,40 |
26.09.24 13:04:46 | 12 | 64,40 |
26.09.24 13:04:42 | 14 | 64,40 |
26.09.24 13:04:42 | 76 | 64,40 |
26.09.24 13:04:38 | 82 | 64,40 |
26.09.24 13:04:38 | 47 | 64,40 |
26.09.24 13:04:30 | 43 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:30 | 87 | 64,40 |
26.09.24 13:04:08 | 25 | 64,40 |
26.09.24 13:04:00 | 56 | 64,40 |
26.09.24 13:04:00 | 16 | 64,40 |
26.09.24 13:04:00 | 56 | 64,40 |
26.09.24 13:04:00 | 34 | 64,40 |
26.09.24 13:04:00 | 77 | 64,40 |
26.09.24 13:04:00 | 86 | 64,40 |
26.09.24 13:04:00 | 91 | 64,40 |
26.09.24 13:04:00 | 6 | 64,40 |
26.09.24 13:03:55 | 29 | 64,40 |
26.09.24 13:03:54 | 45 | 64,40 |
26.09.24 13:03:54 | 7 | 64,40 |
26.09.24 13:03:54 | 76 | 64,40 |
26.09.24 13:03:52 | 11 | 64,40 |