GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:30 | 153 | 65,00 |
26.09.24 13:41:30 | 111 | 65,00 |
26.09.24 13:41:10 | 1 | 65,05 |
26.09.24 13:40:29 | 400 | 65,00 |
26.09.24 13:40:29 | 784 | 65,00 |
26.09.24 13:40:29 | 16 | 65,00 |
26.09.24 13:40:20 | 145 | 64,95 |
26.09.24 13:40:20 | 19 | 64,95 |
26.09.24 13:40:20 | 24 | 64,95 |
26.09.24 13:39:32 | 19 | 64,90 |
26.09.24 13:38:04 | 78 | 64,90 |
26.09.24 13:34:44 | 30 | 64,90 |
26.09.24 13:34:44 | 7 | 64,90 |
26.09.24 13:34:42 | 40 | 64,90 |
26.09.24 13:34:42 | 107 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:41 | 65 | 64,90 |
26.09.24 13:34:41 | 8 | 64,90 |
26.09.24 13:34:39 | 7 | 64,85 |
26.09.24 13:34:39 | 1 | 64,85 |
26.09.24 13:33:17 | 7 | 64,80 |
26.09.24 13:33:13 | 163 | 64,75 |
26.09.24 13:33:13 | 35 | 64,75 |
26.09.24 13:33:11 | 70 | 64,75 |
26.09.24 13:33:11 | 127 | 64,75 |
26.09.24 13:33:11 | 390 | 64,75 |
26.09.24 13:33:11 | 5 | 64,75 |
26.09.24 13:33:11 | 9 | 64,75 |
26.09.24 13:33:11 | 83 | 64,75 |
26.09.24 13:33:11 | 45 | 64,75 |
26.09.24 13:33:11 | 49 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:11 | 47 | 64,75 |
26.09.24 13:33:11 | 7 | 64,75 |
26.09.24 13:33:11 | 20 | 64,75 |
26.09.24 13:28:16 | 24 | 64,80 |
26.09.24 13:28:16 | 47 | 64,80 |
26.09.24 13:28:16 | 44 | 64,80 |
26.09.24 13:28:16 | 120 | 64,80 |
26.09.24 13:28:08 | 52 | 64,75 |
26.09.24 13:23:11 | 19 | 64,75 |
26.09.24 13:23:08 | 3 | 64,75 |
26.09.24 13:23:04 | 2 | 64,70 |
26.09.24 13:23:04 | 96 | 64,70 |
26.09.24 13:23:00 | 104 | 64,70 |
26.09.24 13:20:46 | 30 | 64,70 |
26.09.24 13:20:46 | 240 | 64,70 |