GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:07 | 41 | 65,10 |
26.09.24 14:50:50 | 3 | 65,15 |
26.09.24 14:49:10 | 2 | 65,15 |
26.09.24 14:49:10 | 3 | 65,15 |
26.09.24 14:49:10 | 2 | 65,15 |
26.09.24 14:48:48 | 53 | 65,15 |
26.09.24 14:44:56 | 85 | 65,10 |
26.09.24 14:44:56 | 136 | 65,10 |
26.09.24 14:44:56 | 84 | 65,10 |
26.09.24 14:44:56 | 29 | 65,10 |
26.09.24 14:44:56 | 6 | 65,10 |
26.09.24 14:44:56 | 88 | 65,10 |
26.09.24 14:44:56 | 91 | 65,10 |
26.09.24 14:44:56 | 10 | 65,10 |
26.09.24 14:44:56 | 21 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:05 | 77 | 65,20 |
26.09.24 14:44:05 | 73 | 65,20 |
26.09.24 14:41:34 | 43 | 65,10 |
26.09.24 14:39:57 | 11 | 65,05 |
26.09.24 14:39:57 | 189 | 65,05 |
26.09.24 14:39:57 | 51 | 65,05 |
26.09.24 14:39:43 | 1 | 64,95 |
26.09.24 14:39:43 | 81 | 64,95 |
26.09.24 14:39:43 | 100 | 64,95 |
26.09.24 14:39:43 | 51 | 64,95 |
26.09.24 14:39:43 | 51 | 64,95 |
26.09.24 14:39:43 | 43 | 64,95 |
26.09.24 14:39:43 | 5 | 65,00 |
26.09.24 14:39:43 | 37 | 65,05 |
26.09.24 14:39:43 | 62 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:10 | 49 | 65,05 |
26.09.24 14:32:10 | 45 | 65,00 |
26.09.24 14:32:10 | 47 | 65,00 |
26.09.24 14:32:10 | 127 | 65,00 |
26.09.24 14:32:10 | 50 | 65,00 |
26.09.24 14:29:25 | 36 | 64,95 |
26.09.24 14:29:03 | 56 | 64,90 |
26.09.24 14:29:03 | 104 | 64,90 |
26.09.24 14:29:00 | 87 | 64,90 |
26.09.24 14:29:00 | 69 | 64,95 |
26.09.24 14:29:00 | 49 | 64,95 |
26.09.24 14:29:00 | 23 | 64,95 |
26.09.24 14:29:00 | 82 | 64,95 |
26.09.24 14:28:09 | 18 | 65,00 |
26.09.24 14:28:04 | 101 | 65,00 |