GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:29 | 750 | 65,30 |
27.09.24 09:41:29 | 30 | 65,30 |
27.09.24 09:41:29 | 505 | 65,30 |
27.09.24 09:41:25 | 8 | 65,30 |
27.09.24 09:41:23 | 237 | 65,30 |
27.09.24 09:41:23 | 188 | 65,30 |
27.09.24 09:41:23 | 562 | 65,30 |
27.09.24 09:41:23 | 188 | 65,30 |
27.09.24 09:41:23 | 250 | 65,30 |
27.09.24 09:41:23 | 500 | 65,30 |
27.09.24 09:41:21 | 401 | 65,30 |
27.09.24 09:41:21 | 296 | 65,30 |
27.09.24 09:41:21 | 53 | 65,30 |
27.09.24 09:41:19 | 457 | 65,30 |
27.09.24 09:41:19 | 293 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:19 | 375 | 65,30 |
27.09.24 09:41:19 | 375 | 65,30 |
27.09.24 09:41:19 | 375 | 65,30 |
27.09.24 09:41:19 | 375 | 65,30 |
27.09.24 09:41:19 | 375 | 65,30 |
27.09.24 09:41:19 | 368 | 65,30 |
27.09.24 09:41:16 | 5 | 65,30 |
27.09.24 09:41:15 | 2 | 65,30 |
27.09.24 09:41:13 | 421 | 65,30 |
27.09.24 09:41:13 | 209 | 65,30 |
27.09.24 09:41:13 | 120 | 65,30 |
27.09.24 09:41:13 | 750 | 65,30 |
27.09.24 09:41:13 | 720 | 65,30 |
27.09.24 09:41:13 | 30 | 65,30 |
27.09.24 09:41:13 | 203 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:13 | 19 | 65,25 |
27.09.24 09:41:13 | 53 | 65,25 |
27.09.24 09:41:13 | 22 | 65,25 |
27.09.24 09:41:13 | 49 | 65,25 |
27.09.24 09:41:13 | 54 | 65,25 |
27.09.24 09:41:11 | 182 | 65,30 |
27.09.24 09:41:11 | 288 | 65,30 |
27.09.24 09:41:11 | 46 | 65,30 |
27.09.24 09:41:11 | 232 | 65,30 |
27.09.24 09:41:11 | 2 | 65,30 |
27.09.24 09:41:11 | 2 | 65,30 |
27.09.24 09:41:11 | 750 | 65,30 |
27.09.24 09:41:11 | 750 | 65,30 |
27.09.24 09:41:11 | 245 | 65,30 |
27.09.24 09:41:11 | 505 | 65,30 |