GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:38 | 88 | 65,20 |
27.09.24 09:19:38 | 275 | 65,20 |
27.09.24 09:19:38 | 10 | 65,20 |
27.09.24 09:16:26 | 30 | 65,20 |
27.09.24 09:16:26 | 120 | 65,30 |
27.09.24 09:15:57 | 37 | 65,20 |
27.09.24 09:15:57 | 130 | 65,30 |
27.09.24 09:15:56 | 1 | 65,15 |
27.09.24 09:15:56 | 18 | 65,15 |
27.09.24 09:15:50 | 10 | 65,15 |
27.09.24 09:15:50 | 46 | 65,20 |
27.09.24 09:15:50 | 77 | 65,20 |
27.09.24 09:15:50 | 500 | 65,30 |
27.09.24 09:15:32 | 20 | 65,15 |
27.09.24 09:15:32 | 31 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:32 | 68 | 65,30 |
27.09.24 09:15:32 | 3 | 65,30 |
27.09.24 09:15:32 | 8 | 65,30 |
27.09.24 09:13:35 | 87 | 65,20 |
27.09.24 09:13:35 | 35 | 65,20 |
27.09.24 09:13:35 | 1 | 65,30 |
27.09.24 09:13:35 | 16 | 65,20 |
27.09.24 09:13:35 | 490 | 65,30 |
27.09.24 09:13:35 | 61 | 65,30 |
27.09.24 09:13:33 | 11 | 65,15 |
27.09.24 09:13:32 | 46 | 65,25 |
27.09.24 09:12:53 | 7 | 65,10 |
27.09.24 09:12:53 | 72 | 65,15 |
27.09.24 09:12:13 | 47 | 65,20 |
27.09.24 09:12:13 | 34 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:13 | 233 | 65,20 |
27.09.24 09:12:13 | 47 | 65,20 |
27.09.24 09:12:13 | 190 | 65,30 |
27.09.24 09:10:06 | 12 | 65,20 |
27.09.24 09:10:06 | 28 | 65,35 |
27.09.24 09:10:05 | 11 | 65,30 |
27.09.24 09:05:58 | 2 | 65,25 |
27.09.24 09:05:58 | 11 | 65,10 |
27.09.24 09:05:58 | 8 | 65,20 |
27.09.24 09:05:58 | 26 | 65,20 |
27.09.24 09:05:58 | 16 | 65,20 |
27.09.24 09:00:51 | 81 | 65,05 |
27.09.24 09:00:51 | 44 | 65,10 |
27.09.24 09:00:51 | 140 | 65,10 |
27.09.24 09:00:35 | 350 | 64,80 |