GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:44 | 56 | 65,00 |
27.09.24 10:47:44 | 4 | 65,05 |
27.09.24 10:47:44 | 62 | 65,05 |
27.09.24 10:47:44 | 46 | 65,05 |
27.09.24 10:47:44 | 52 | 65,05 |
27.09.24 10:47:44 | 50 | 65,00 |
27.09.24 10:42:59 | 14 | 65,05 |
27.09.24 10:42:59 | 38 | 65,05 |
27.09.24 10:42:59 | 60 | 65,05 |
27.09.24 10:42:59 | 36 | 65,05 |
27.09.24 10:42:59 | 43 | 65,05 |
27.09.24 10:42:59 | 43 | 65,05 |
27.09.24 10:42:59 | 100 | 65,05 |
27.09.24 10:41:05 | 23 | 65,10 |
27.09.24 10:41:01 | 10 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:01 | 179 | 65,10 |
27.09.24 10:41:01 | 129 | 65,10 |
27.09.24 10:41:01 | 26 | 65,10 |
27.09.24 10:41:01 | 48 | 65,10 |
27.09.24 10:41:01 | 44 | 65,10 |
27.09.24 10:41:00 | 47 | 65,05 |
27.09.24 10:41:00 | 52 | 65,05 |
27.09.24 10:41:00 | 52 | 65,05 |
27.09.24 10:41:00 | 51 | 65,05 |
27.09.24 10:41:00 | 52 | 65,05 |
27.09.24 10:34:00 | 51 | 65,05 |
27.09.24 10:33:56 | 38 | 65,05 |
27.09.24 10:33:44 | 10 | 65,05 |
27.09.24 10:33:43 | 53 | 65,05 |
27.09.24 10:33:37 | 59 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:37 | 985 | 65,00 |
27.09.24 10:33:37 | 45 | 65,00 |
27.09.24 10:33:37 | 250 | 65,00 |
27.09.24 10:33:37 | 47 | 65,00 |
27.09.24 10:33:37 | 53 | 65,00 |
27.09.24 10:33:37 | 120 | 65,00 |
27.09.24 10:33:37 | 49 | 65,00 |
27.09.24 10:33:37 | 5 | 65,05 |
27.09.24 10:33:37 | 187 | 65,05 |
27.09.24 10:33:37 | 16 | 65,05 |
27.09.24 10:33:37 | 43 | 65,05 |
27.09.24 10:33:37 | 47 | 65,05 |
27.09.24 10:33:37 | 61 | 65,05 |
27.09.24 10:30:04 | 36 | 65,10 |
27.09.24 10:30:04 | 50 | 65,10 |