GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:24 | 70 | 64,70 |
27.09.24 11:49:47 | 8 | 64,70 |
27.09.24 11:49:47 | 1 | 64,70 |
27.09.24 11:49:47 | 287 | 64,70 |
27.09.24 11:45:42 | 51 | 64,65 |
27.09.24 11:45:42 | 2 | 64,65 |
27.09.24 11:42:32 | 2 | 64,60 |
27.09.24 11:36:50 | 6 | 64,65 |
27.09.24 11:36:50 | 1 | 64,65 |
27.09.24 11:35:36 | 58 | 64,60 |
27.09.24 11:35:23 | 250 | 64,65 |
27.09.24 11:35:23 | 62 | 64,65 |
27.09.24 11:35:23 | 239 | 64,65 |
27.09.24 11:35:23 | 10 | 64,65 |
27.09.24 11:35:23 | 1 | 64,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:17 | 30 | 64,55 |
27.09.24 11:30:54 | 5 | 64,60 |
27.09.24 11:30:54 | 75 | 64,60 |
27.09.24 11:30:54 | 112 | 64,60 |
27.09.24 11:30:54 | 50 | 64,60 |
27.09.24 11:29:55 | 4 | 64,60 |
27.09.24 11:29:49 | 73 | 64,65 |
27.09.24 11:29:49 | 33 | 64,65 |
27.09.24 11:29:49 | 83 | 64,65 |
27.09.24 11:29:04 | 52 | 64,65 |
27.09.24 11:29:04 | 43 | 64,65 |
27.09.24 11:29:04 | 25 | 64,65 |
27.09.24 11:28:44 | 37 | 64,70 |
27.09.24 11:28:43 | 49 | 64,75 |
27.09.24 11:28:43 | 52 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:43 | 5 | 64,75 |
27.09.24 11:28:43 | 32 | 64,75 |
27.09.24 11:28:43 | 50 | 64,75 |
27.09.24 11:26:15 | 26 | 64,80 |
27.09.24 11:26:13 | 53 | 64,80 |
27.09.24 11:26:13 | 44 | 64,80 |
27.09.24 11:26:13 | 49 | 64,85 |
27.09.24 11:26:13 | 36 | 64,85 |
27.09.24 11:26:13 | 47 | 64,85 |
27.09.24 11:26:13 | 105 | 64,85 |
27.09.24 11:23:44 | 50 | 64,85 |
27.09.24 11:23:20 | 10 | 64,90 |
27.09.24 11:23:01 | 130 | 64,90 |
27.09.24 11:23:01 | 36 | 64,90 |
27.09.24 11:23:01 | 50 | 64,90 |