GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:48 | 72 | 63,95 |
27.09.24 13:15:48 | 1 | 63,95 |
27.09.24 13:15:48 | 8 | 63,95 |
27.09.24 13:09:24 | 1 | 63,95 |
27.09.24 13:09:24 | 2 | 63,95 |
27.09.24 13:06:26 | 5 | 64,00 |
27.09.24 13:06:26 | 101 | 64,00 |
27.09.24 13:02:15 | 5 | 64,10 |
27.09.24 13:02:15 | 5 | 64,10 |
27.09.24 13:01:52 | 28 | 64,00 |
27.09.24 13:01:52 | 43 | 64,00 |
27.09.24 13:01:52 | 27 | 64,00 |
27.09.24 13:01:52 | 18 | 64,00 |
27.09.24 13:01:41 | 46 | 63,95 |
27.09.24 13:01:41 | 7 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:41 | 23 | 63,95 |
27.09.24 13:01:41 | 43 | 63,95 |
27.09.24 13:00:11 | 7 | 63,90 |
27.09.24 13:00:11 | 43 | 63,90 |
27.09.24 12:58:58 | 61 | 63,90 |
27.09.24 12:56:46 | 46 | 63,90 |
27.09.24 12:56:46 | 46 | 63,90 |
27.09.24 12:56:46 | 44 | 63,90 |
27.09.24 12:56:46 | 124 | 63,90 |
27.09.24 12:54:20 | 160 | 63,85 |
27.09.24 12:54:20 | 94 | 63,85 |
27.09.24 12:54:20 | 48 | 63,85 |
27.09.24 12:54:20 | 53 | 63,85 |
27.09.24 12:54:20 | 130 | 63,85 |
27.09.24 12:54:19 | 33 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:19 | 16 | 63,80 |
27.09.24 12:54:19 | 22 | 63,80 |
27.09.24 12:54:19 | 157 | 63,80 |
27.09.24 12:54:19 | 18 | 63,80 |
27.09.24 12:51:32 | 19 | 63,90 |
27.09.24 12:51:32 | 1 | 63,90 |
27.09.24 12:49:54 | 124 | 63,90 |
27.09.24 12:49:54 | 51 | 63,90 |
27.09.24 12:49:54 | 1 | 63,90 |
27.09.24 12:49:44 | 52 | 63,90 |
27.09.24 12:49:44 | 46 | 63,90 |
27.09.24 12:49:44 | 229 | 63,90 |
27.09.24 12:49:44 | 143 | 63,90 |
27.09.24 12:49:44 | 120 | 63,90 |
27.09.24 12:49:44 | 250 | 63,90 |