GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 229 | 64,40 |
27.09.24 17:30:43 | 481 | 64,40 |
27.09.24 17:30:43 | 654 | 64,40 |
27.09.24 17:30:43 | 114 | 64,40 |
27.09.24 17:30:43 | 533 | 64,40 |
27.09.24 17:30:43 | 303 | 64,40 |
27.09.24 17:30:43 | 351 | 64,40 |
27.09.24 17:30:43 | 810 | 64,40 |
27.09.24 17:30:43 | 362 | 64,40 |
27.09.24 17:30:43 | 264 | 64,40 |
27.09.24 17:30:43 | 402 | 64,40 |
27.09.24 17:30:43 | 110 | 64,40 |
27.09.24 17:30:43 | 759 | 64,40 |
27.09.24 17:30:43 | 18 | 64,40 |
27.09.24 17:30:43 | 81 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 776 | 64,40 |
27.09.24 17:30:43 | 1,20 Tsd. | 64,40 |
27.09.24 17:30:43 | 63 | 64,40 |
27.09.24 17:30:43 | 5 | 64,40 |
27.09.24 17:30:43 | 287 | 64,40 |
27.09.24 17:30:43 | 253 | 64,40 |
27.09.24 17:30:43 | 114 | 64,40 |
27.09.24 17:30:43 | 274 | 64,40 |
27.09.24 17:30:43 | 357 | 64,40 |
27.09.24 17:30:43 | 9 | 64,40 |
27.09.24 17:30:43 | 972 | 64,40 |
27.09.24 17:30:43 | 89 | 64,40 |
27.09.24 17:30:43 | 240 | 64,40 |
27.09.24 17:30:43 | 173 | 64,40 |
27.09.24 17:30:43 | 5 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 11 | 64,40 |
27.09.24 17:30:43 | 931 | 64,40 |
27.09.24 17:30:43 | 511 | 64,40 |
27.09.24 17:30:43 | 162 | 64,40 |
27.09.24 17:30:43 | 563 | 64,40 |
27.09.24 17:30:43 | 244 | 64,40 |
27.09.24 17:30:43 | 20 | 64,40 |
27.09.24 17:30:43 | 31 | 64,40 |
27.09.24 17:30:43 | 8 | 64,40 |
27.09.24 17:30:43 | 783 | 64,40 |
27.09.24 17:30:43 | 504 | 64,40 |
27.09.24 17:30:43 | 55 | 64,40 |
27.09.24 17:30:43 | 49 | 64,40 |
27.09.24 17:30:43 | 571 | 64,40 |
27.09.24 17:30:43 | 40 | 64,40 |