GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:00 | 1 | 64,15 |
27.09.24 16:49:00 | 11 | 64,25 |
27.09.24 16:49:00 | 50 | 64,25 |
27.09.24 16:32:29 | 45 | 64,20 |
27.09.24 16:32:29 | 45 | 64,20 |
27.09.24 16:32:29 | 52 | 64,20 |
27.09.24 16:32:29 | 109 | 64,20 |
27.09.24 16:32:29 | 48 | 64,25 |
27.09.24 16:32:29 | 30 | 64,30 |
27.09.24 16:32:29 | 402 | 64,30 |
27.09.24 16:32:29 | 128 | 64,30 |
27.09.24 16:32:29 | 44 | 64,30 |
27.09.24 16:32:29 | 46 | 64,30 |
27.09.24 16:32:29 | 77 | 64,25 |
27.09.24 16:32:29 | 45 | 64,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:29 | 48 | 64,25 |
27.09.24 16:31:30 | 53 | 64,20 |
27.09.24 16:31:30 | 6 | 64,20 |
27.09.24 16:31:30 | 2 | 64,20 |
27.09.24 16:31:30 | 10 | 64,20 |
27.09.24 16:31:30 | 2 | 64,20 |
27.09.24 16:29:18 | 50 | 64,15 |
27.09.24 16:29:18 | 49 | 64,15 |
27.09.24 16:29:18 | 50 | 64,15 |
27.09.24 16:29:18 | 66 | 64,15 |
27.09.24 16:29:18 | 53 | 64,15 |
27.09.24 16:29:18 | 44 | 64,10 |
27.09.24 16:29:18 | 46 | 64,15 |
27.09.24 16:29:18 | 103 | 64,15 |
27.09.24 16:29:18 | 96 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:18 | 50 | 64,05 |
27.09.24 16:29:18 | 6 | 64,05 |
27.09.24 16:29:18 | 51 | 64,05 |
27.09.24 16:29:18 | 47 | 64,10 |
27.09.24 16:29:18 | 43 | 64,10 |
27.09.24 16:29:18 | 7 | 64,10 |
27.09.24 16:29:04 | 3 | 64,15 |
27.09.24 16:25:11 | 7 | 64,10 |
27.09.24 16:25:11 | 9 | 64,15 |
27.09.24 16:25:11 | 1 | 64,15 |
27.09.24 16:24:06 | 51 | 64,10 |
27.09.24 16:24:06 | 3 | 64,10 |
27.09.24 16:19:29 | 68 | 64,05 |
27.09.24 16:19:29 | 6 | 64,05 |
27.09.24 16:19:29 | 1 | 64,05 |