GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:58 | 48 | 64,05 |
27.09.24 15:14:58 | 47 | 64,00 |
27.09.24 15:14:58 | 176 | 64,00 |
27.09.24 15:12:47 | 51 | 64,00 |
27.09.24 15:12:47 | 311 | 64,00 |
27.09.24 15:12:47 | 53 | 64,00 |
27.09.24 15:08:20 | 24 | 64,10 |
27.09.24 15:08:20 | 34 | 64,10 |
27.09.24 15:08:20 | 52 | 64,10 |
27.09.24 15:08:20 | 40 | 64,10 |
27.09.24 15:07:47 | 126 | 64,05 |
27.09.24 15:07:27 | 8 | 64,10 |
27.09.24 15:07:14 | 1 | 64,05 |
27.09.24 15:07:14 | 2 | 64,05 |
27.09.24 15:07:14 | 59 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:14 | 86 | 64,05 |
27.09.24 15:06:40 | 30 | 64,00 |
27.09.24 15:06:40 | 3 | 64,00 |
27.09.24 15:06:40 | 1 | 64,00 |
27.09.24 15:01:59 | 1 | 64,00 |
27.09.24 15:01:59 | 86 | 64,00 |
27.09.24 15:01:59 | 170 | 64,00 |
27.09.24 15:01:55 | 366 | 64,00 |
27.09.24 15:01:12 | 18 | 64,00 |
27.09.24 15:01:12 | 182 | 64,00 |
27.09.24 14:54:52 | 47 | 64,05 |
27.09.24 14:54:52 | 44 | 64,05 |
27.09.24 14:54:52 | 5 | 64,05 |
27.09.24 14:54:52 | 30 | 64,05 |
27.09.24 14:54:52 | 146 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:52 | 76 | 64,05 |
27.09.24 14:54:00 | 47 | 64,10 |
27.09.24 14:54:00 | 36 | 64,10 |
27.09.24 14:54:00 | 3 | 64,10 |
27.09.24 14:50:48 | 20 | 64,05 |
27.09.24 14:50:48 | 238 | 64,10 |
27.09.24 14:50:48 | 89 | 64,10 |
27.09.24 14:50:48 | 30 | 64,10 |
27.09.24 14:50:48 | 52 | 64,10 |
27.09.24 14:50:48 | 51 | 64,10 |
27.09.24 14:49:05 | 48 | 64,20 |
27.09.24 14:49:05 | 47 | 64,20 |
27.09.24 14:48:20 | 46 | 64,20 |
27.09.24 14:48:20 | 47 | 64,20 |
27.09.24 14:48:20 | 4 | 64,20 |