GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:31 | 35 | 63,90 |
27.09.24 15:56:31 | 82 | 63,90 |
27.09.24 15:54:05 | 6 | 63,75 |
27.09.24 15:54:05 | 51 | 63,75 |
27.09.24 15:54:05 | 110 | 63,75 |
27.09.24 15:54:05 | 106 | 63,80 |
27.09.24 15:54:05 | 247 | 63,80 |
27.09.24 15:54:05 | 50 | 63,80 |
27.09.24 15:54:05 | 52 | 63,80 |
27.09.24 15:54:05 | 402 | 63,85 |
27.09.24 15:54:05 | 180 | 63,85 |
27.09.24 15:54:05 | 106 | 63,85 |
27.09.24 15:54:05 | 52 | 63,85 |
27.09.24 15:54:05 | 51 | 63,85 |
27.09.24 15:54:05 | 368 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:05 | 44 | 63,90 |
27.09.24 15:54:05 | 72 | 63,90 |
27.09.24 15:54:05 | 11 | 63,90 |
27.09.24 15:50:47 | 39 | 63,90 |
27.09.24 15:50:47 | 43 | 63,90 |
27.09.24 15:50:22 | 5 | 63,95 |
27.09.24 15:50:22 | 3 | 63,95 |
27.09.24 15:48:45 | 14 | 64,00 |
27.09.24 15:48:45 | 31 | 64,00 |
27.09.24 15:48:45 | 19 | 64,00 |
27.09.24 15:48:45 | 43 | 64,00 |
27.09.24 15:48:45 | 72 | 64,00 |
27.09.24 15:47:13 | 7 | 64,00 |
27.09.24 15:47:13 | 2 | 64,00 |
27.09.24 15:41:48 | 53 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:48 | 51 | 64,05 |
27.09.24 15:41:48 | 46 | 64,00 |
27.09.24 15:41:48 | 1 | 64,00 |
27.09.24 15:41:48 | 70 | 64,00 |
27.09.24 15:41:48 | 78 | 64,00 |
27.09.24 15:41:48 | 51 | 64,00 |
27.09.24 15:39:34 | 1 | 63,95 |
27.09.24 15:39:34 | 86 | 63,95 |
27.09.24 15:39:34 | 50 | 63,95 |
27.09.24 15:39:34 | 46 | 63,95 |
27.09.24 15:39:34 | 228 | 63,95 |
27.09.24 15:39:33 | 14 | 63,90 |
27.09.24 15:39:33 | 140 | 63,90 |
27.09.24 15:39:33 | 160 | 63,90 |
27.09.24 15:39:33 | 48 | 63,90 |