GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:46 | 2 | 64,15 |
27.09.24 17:07:40 | 2 | 64,15 |
27.09.24 17:07:40 | 1 | 64,15 |
27.09.24 17:05:14 | 44 | 64,20 |
27.09.24 17:05:14 | 3 | 64,20 |
27.09.24 17:04:54 | 5 | 64,15 |
27.09.24 17:04:54 | 47 | 64,15 |
27.09.24 17:04:53 | 5 | 64,20 |
27.09.24 17:04:53 | 172 | 64,20 |
27.09.24 17:04:53 | 77 | 64,20 |
27.09.24 17:04:53 | 36 | 64,20 |
27.09.24 17:02:24 | 5 | 64,20 |
27.09.24 17:02:24 | 46 | 64,20 |
27.09.24 16:55:30 | 5 | 64,25 |
27.09.24 16:55:30 | 87 | 64,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:30 | 264 | 64,25 |
27.09.24 16:55:30 | 49 | 64,25 |
27.09.24 16:55:10 | 43 | 64,30 |
27.09.24 16:55:10 | 48 | 64,30 |
27.09.24 16:55:10 | 51 | 64,40 |
27.09.24 16:55:10 | 48 | 64,40 |
27.09.24 16:55:10 | 46 | 64,40 |
27.09.24 16:55:10 | 4 | 64,35 |
27.09.24 16:55:10 | 39 | 64,35 |
27.09.24 16:55:10 | 44 | 64,35 |
27.09.24 16:55:10 | 47 | 64,35 |
27.09.24 16:55:10 | 3 | 64,35 |
27.09.24 16:55:10 | 18 | 64,35 |
27.09.24 16:50:55 | 35 | 64,35 |
27.09.24 16:50:06 | 18 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:06 | 18 | 64,30 |
27.09.24 16:50:04 | 119 | 64,30 |
27.09.24 16:50:04 | 85 | 64,30 |
27.09.24 16:50:04 | 53 | 64,30 |
27.09.24 16:50:04 | 157 | 64,30 |
27.09.24 16:50:04 | 48 | 64,30 |
27.09.24 16:50:04 | 50 | 64,25 |
27.09.24 16:50:04 | 30 | 64,25 |
27.09.24 16:50:04 | 47 | 64,25 |
27.09.24 16:50:04 | 18 | 64,25 |
27.09.24 16:50:04 | 56 | 64,25 |
27.09.24 16:50:04 | 3 | 64,25 |
27.09.24 16:50:04 | 40 | 64,25 |
27.09.24 16:50:04 | 52 | 64,20 |
27.09.24 16:49:00 | 4 | 64,15 |