GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 222 | 64,40 |
27.09.24 17:30:43 | 124 | 64,40 |
27.09.24 17:30:43 | 342 | 64,40 |
27.09.24 17:30:43 | 49 | 64,40 |
27.09.24 17:30:43 | 2,81 Tsd. | 64,40 |
27.09.24 17:30:43 | 95 | 64,40 |
27.09.24 17:30:43 | 3,33 Tsd. | 64,40 |
27.09.24 17:30:43 | 229 | 64,40 |
27.09.24 17:30:43 | 408 | 64,40 |
27.09.24 17:30:43 | 27 | 64,40 |
27.09.24 17:30:43 | 14 | 64,40 |
27.09.24 17:30:43 | 54 | 64,40 |
27.09.24 17:30:43 | 195 | 64,40 |
27.09.24 17:30:43 | 588 | 64,40 |
27.09.24 17:30:43 | 5 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 223 | 64,40 |
27.09.24 17:30:43 | 211 | 64,40 |
27.09.24 17:30:43 | 43 | 64,40 |
27.09.24 17:30:43 | 35 | 64,40 |
27.09.24 17:30:43 | 9 | 64,40 |
27.09.24 17:30:43 | 5 | 64,40 |
27.09.24 17:30:43 | 7 | 64,40 |
27.09.24 17:30:43 | 5 | 64,40 |
27.09.24 17:30:43 | 6 | 64,40 |
27.09.24 17:30:43 | 85 | 64,40 |
27.09.24 17:30:43 | 26 | 64,40 |
27.09.24 17:30:43 | 102 | 64,40 |
27.09.24 17:30:43 | 65 | 64,40 |
27.09.24 17:30:43 | 837 | 64,40 |
27.09.24 17:30:43 | 1,67 Tsd. | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 27 | 64,40 |
27.09.24 17:30:43 | 5 | 64,40 |
27.09.24 17:30:43 | 133 | 64,40 |
27.09.24 17:30:43 | 20 | 64,40 |
27.09.24 17:30:43 | 33 | 64,40 |
27.09.24 17:30:43 | 10 | 64,40 |
27.09.24 17:30:43 | 314 | 64,40 |
27.09.24 17:30:43 | 642 | 64,40 |
27.09.24 17:30:43 | 239 | 64,40 |
27.09.24 17:30:43 | 269 | 64,40 |
27.09.24 17:30:43 | 218 | 64,40 |
27.09.24 17:30:43 | 190 | 64,40 |
27.09.24 17:30:43 | 29 | 64,40 |
27.09.24 17:30:43 | 41 | 64,40 |
27.09.24 17:30:43 | 195 | 64,40 |