GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 1,16 Tsd. | 64,40 |
27.09.24 17:30:43 | 44 | 64,40 |
27.09.24 17:30:43 | 37 | 64,40 |
27.09.24 17:30:43 | 767 | 64,40 |
27.09.24 17:30:43 | 200 | 64,40 |
27.09.24 17:30:43 | 234 | 64,40 |
27.09.24 17:30:43 | 176 | 64,40 |
27.09.24 17:30:43 | 71 | 64,40 |
27.09.24 17:30:43 | 253 | 64,40 |
27.09.24 17:30:43 | 220 | 64,40 |
27.09.24 17:30:43 | 371 | 64,40 |
27.09.24 17:30:43 | 18 | 64,40 |
27.09.24 17:30:43 | 282 | 64,40 |
27.09.24 17:30:43 | 197 | 64,40 |
27.09.24 17:30:43 | 43 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 810 | 64,40 |
27.09.24 17:30:43 | 367 | 64,40 |
27.09.24 17:30:43 | 307 | 64,40 |
27.09.24 17:30:43 | 273 | 64,40 |
27.09.24 17:30:43 | 602 | 64,40 |
27.09.24 17:30:43 | 63 | 64,40 |
27.09.24 17:30:43 | 297 | 64,40 |
27.09.24 17:30:43 | 149 | 64,40 |
27.09.24 17:30:43 | 67 | 64,40 |
27.09.24 17:30:43 | 1 | 64,40 |
27.09.24 17:30:43 | 108 | 64,40 |
27.09.24 17:30:43 | 16 | 64,40 |
27.09.24 17:30:43 | 22 | 64,40 |
27.09.24 17:30:43 | 22 | 64,40 |
27.09.24 17:30:43 | 22 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 36 | 64,40 |
27.09.24 17:30:43 | 5 | 64,40 |
27.09.24 17:30:43 | 13 | 64,40 |
27.09.24 17:30:43 | 22 | 64,40 |
27.09.24 17:30:43 | 22 | 64,40 |
27.09.24 17:30:43 | 78 | 64,40 |
27.09.24 17:30:43 | 503 | 64,40 |
27.09.24 17:30:43 | 100 | 64,40 |
27.09.24 17:30:43 | 22 | 64,40 |
27.09.24 17:30:43 | 70 | 64,40 |
27.09.24 17:30:43 | 22 | 64,40 |
27.09.24 17:30:43 | 1 | 64,40 |
27.09.24 17:30:43 | 359 | 64,40 |
27.09.24 17:30:43 | 67 | 64,40 |
27.09.24 17:30:43 | 965 | 64,40 |