GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 113 | 64,40 |
27.09.24 17:30:43 | 52 | 64,40 |
27.09.24 17:30:43 | 24 | 64,40 |
27.09.24 17:30:43 | 129 | 64,40 |
27.09.24 17:30:43 | 183 | 64,40 |
27.09.24 17:30:43 | 8 | 64,40 |
27.09.24 17:30:43 | 9 | 64,40 |
27.09.24 17:30:43 | 104 | 64,40 |
27.09.24 17:30:43 | 94 | 64,40 |
27.09.24 17:30:43 | 19 | 64,40 |
27.09.24 17:30:43 | 7 | 64,40 |
27.09.24 17:30:43 | 172 | 64,40 |
27.09.24 17:30:43 | 198 | 64,40 |
27.09.24 17:30:43 | 198 | 64,40 |
27.09.24 17:30:43 | 63 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 303 | 64,40 |
27.09.24 17:30:43 | 24 | 64,40 |
27.09.24 17:30:43 | 606 | 64,40 |
27.09.24 17:30:43 | 85 | 64,40 |
27.09.24 17:30:43 | 75 | 64,40 |
27.09.24 17:30:43 | 24 | 64,40 |
27.09.24 17:30:43 | 61 | 64,40 |
27.09.24 17:30:43 | 52 | 64,40 |
27.09.24 17:30:43 | 1,39 Tsd. | 64,40 |
27.09.24 17:30:43 | 36 | 64,40 |
27.09.24 17:30:43 | 10 | 64,40 |
27.09.24 17:30:43 | 162 | 64,40 |
27.09.24 17:30:43 | 17 | 64,40 |
27.09.24 17:30:43 | 649 | 64,40 |
27.09.24 17:30:43 | 150 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 2,05 Tsd. | 64,40 |
27.09.24 17:30:43 | 328 | 64,40 |
27.09.24 17:30:43 | 108 | 64,40 |
27.09.24 17:30:43 | 49 | 64,40 |
27.09.24 17:30:43 | 88 | 64,40 |
27.09.24 17:30:43 | 57 | 64,40 |
27.09.24 17:30:43 | 24 | 64,40 |
27.09.24 17:30:43 | 50 | 64,40 |
27.09.24 17:30:43 | 304 | 64,40 |
27.09.24 17:30:43 | 523 | 64,40 |
27.09.24 17:30:43 | 73 | 64,40 |
27.09.24 17:30:43 | 1 | 64,40 |
27.09.24 17:30:43 | 113 | 64,40 |
27.09.24 17:30:43 | 177 | 64,40 |
27.09.24 17:30:43 | 934 | 64,40 |