GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:28 | 181 | 63,60 |
30.09.24 10:39:40 | 101 | 63,60 |
30.09.24 10:39:40 | 49 | 63,60 |
30.09.24 10:36:20 | 1 | 63,65 |
30.09.24 10:34:13 | 50 | 63,60 |
30.09.24 10:32:21 | 160 | 63,60 |
30.09.24 10:32:21 | 43 | 63,60 |
30.09.24 10:32:21 | 44 | 63,60 |
30.09.24 10:32:21 | 53 | 63,60 |
30.09.24 10:31:00 | 11 | 63,60 |
30.09.24 10:31:00 | 133 | 63,60 |
30.09.24 10:30:45 | 47 | 63,70 |
30.09.24 10:30:45 | 22 | 63,70 |
30.09.24 10:30:45 | 23 | 63,70 |
30.09.24 10:30:45 | 46 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:45 | 250 | 63,70 |
30.09.24 10:30:45 | 135 | 63,70 |
30.09.24 10:30:45 | 46 | 63,70 |
30.09.24 10:29:50 | 30 | 63,80 |
30.09.24 10:29:50 | 60 | 63,80 |
30.09.24 10:27:13 | 43 | 63,80 |
30.09.24 10:27:13 | 52 | 63,80 |
30.09.24 10:27:13 | 250 | 63,80 |
30.09.24 10:27:13 | 52 | 63,80 |
30.09.24 10:27:13 | 44 | 63,80 |
30.09.24 10:19:51 | 15 | 63,80 |
30.09.24 10:19:38 | 38 | 63,85 |
30.09.24 10:19:11 | 35 | 63,80 |
30.09.24 10:19:10 | 42 | 63,80 |
30.09.24 10:19:10 | 38 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:52 | 2 | 63,80 |
30.09.24 10:12:58 | 55 | 63,90 |
30.09.24 10:12:55 | 15 | 63,85 |
30.09.24 10:11:20 | 35 | 63,85 |
30.09.24 10:11:20 | 70 | 63,85 |
30.09.24 10:09:51 | 86 | 63,90 |
30.09.24 10:08:32 | 18 | 63,80 |
30.09.24 10:08:32 | 19 | 63,80 |
30.09.24 10:08:03 | 54 | 63,75 |
30.09.24 10:08:02 | 18 | 63,80 |
30.09.24 10:08:02 | 46 | 63,80 |
30.09.24 10:08:02 | 45 | 63,75 |
30.09.24 10:08:02 | 130 | 63,75 |
30.09.24 10:08:02 | 140 | 63,80 |
30.09.24 10:08:02 | 106 | 63,75 |