GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:37 | 250 | 64,00 |
30.09.24 09:26:37 | 160 | 64,00 |
30.09.24 09:26:37 | 3 | 63,90 |
30.09.24 09:22:00 | 74 | 63,75 |
30.09.24 09:22:00 | 43 | 63,75 |
30.09.24 09:22:00 | 49 | 63,75 |
30.09.24 09:22:00 | 43 | 63,75 |
30.09.24 09:22:00 | 59 | 63,75 |
30.09.24 09:22:00 | 142 | 63,80 |
30.09.24 09:22:00 | 160 | 63,80 |
30.09.24 09:21:55 | 261 | 63,85 |
30.09.24 09:21:55 | 49 | 63,85 |
30.09.24 09:21:55 | 49 | 63,85 |
30.09.24 09:21:55 | 53 | 63,85 |
30.09.24 09:21:55 | 94 | 63,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:53 | 52 | 63,85 |
30.09.24 09:21:53 | 94 | 63,85 |
30.09.24 09:21:53 | 94 | 63,85 |
30.09.24 09:21:53 | 261 | 63,85 |
30.09.24 09:21:53 | 46 | 63,85 |
30.09.24 09:21:51 | 17 | 63,90 |
30.09.24 09:21:51 | 58 | 63,90 |
30.09.24 09:21:51 | 40 | 63,90 |
30.09.24 09:21:51 | 74 | 63,90 |
30.09.24 09:21:51 | 58 | 63,95 |
30.09.24 09:17:24 | 137 | 64,00 |
30.09.24 09:17:24 | 99 | 64,00 |
30.09.24 09:17:24 | 126 | 64,00 |
30.09.24 09:16:14 | 1,00 Tsd. | 64,05 |
30.09.24 09:13:22 | 29 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:22 | 24 | 64,05 |
30.09.24 09:09:21 | 1 | 64,10 |
30.09.24 09:09:21 | 76 | 64,05 |
30.09.24 09:09:21 | 46 | 64,05 |
30.09.24 09:09:21 | 18 | 64,05 |
30.09.24 09:03:59 | 51 | 63,90 |
30.09.24 09:00:49 | 37 | 63,95 |
30.09.24 09:00:46 | 110 | 63,80 |
30.09.24 09:00:46 | 130 | 63,80 |
30.09.24 09:00:46 | 49 | 63,75 |
30.09.24 09:00:46 | 53 | 63,75 |
30.09.24 09:00:46 | 181 | 63,75 |
30.09.24 09:00:46 | 134 | 63,70 |
30.09.24 09:00:46 | 110 | 63,70 |
30.09.24 09:00:46 | 32 | 63,65 |