GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:02 | 1,67 Tsd. | 63,75 |
30.09.24 10:08:02 | 43 | 63,75 |
30.09.24 10:08:02 | 52 | 63,75 |
30.09.24 10:08:02 | 127 | 63,75 |
30.09.24 10:08:02 | 49 | 63,75 |
30.09.24 10:08:02 | 237 | 63,85 |
30.09.24 10:05:57 | 42 | 63,90 |
30.09.24 10:05:16 | 39 | 63,90 |
30.09.24 10:05:16 | 16 | 63,90 |
30.09.24 10:03:26 | 20 | 63,85 |
30.09.24 10:03:26 | 130 | 63,85 |
30.09.24 10:03:26 | 269 | 63,85 |
30.09.24 10:03:26 | 47 | 63,85 |
30.09.24 10:03:26 | 51 | 63,85 |
30.09.24 10:03:26 | 45 | 63,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:26 | 2 | 63,85 |
30.09.24 10:03:11 | 100 | 63,80 |
30.09.24 10:00:27 | 57 | 63,85 |
30.09.24 10:00:27 | 37 | 63,85 |
30.09.24 10:00:27 | 12 | 63,85 |
30.09.24 10:00:27 | 43 | 63,85 |
30.09.24 09:56:05 | 22 | 63,80 |
30.09.24 09:56:05 | 156 | 63,80 |
30.09.24 09:56:05 | 60 | 63,75 |
30.09.24 09:54:40 | 20 | 63,60 |
30.09.24 09:53:49 | 44 | 63,65 |
30.09.24 09:53:44 | 140 | 63,70 |
30.09.24 09:53:44 | 110 | 63,70 |
30.09.24 09:53:44 | 52 | 63,70 |
30.09.24 09:53:44 | 125 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:52 | 238 | 63,85 |
30.09.24 09:46:06 | 2 | 63,90 |
30.09.24 09:45:19 | 3 | 63,90 |
30.09.24 09:45:19 | 4 | 63,90 |
30.09.24 09:39:51 | 201 | 63,80 |
30.09.24 09:39:51 | 33 | 63,80 |
30.09.24 09:33:12 | 33 | 63,95 |
30.09.24 09:30:08 | 150 | 63,75 |
30.09.24 09:28:13 | 48 | 63,85 |
30.09.24 09:28:13 | 73 | 63,85 |
30.09.24 09:26:52 | 91 | 63,85 |
30.09.24 09:26:49 | 38 | 63,85 |
30.09.24 09:26:37 | 62 | 64,00 |
30.09.24 09:26:37 | 48 | 64,00 |
30.09.24 09:26:37 | 52 | 64,00 |