GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:30 | 46 | 63,65 |
30.09.24 12:45:30 | 56 | 63,65 |
30.09.24 12:41:27 | 62 | 63,70 |
30.09.24 12:40:36 | 51 | 63,70 |
30.09.24 12:40:36 | 51 | 63,70 |
30.09.24 12:40:36 | 191 | 63,70 |
30.09.24 12:40:36 | 135 | 63,70 |
30.09.24 12:40:36 | 145 | 63,70 |
30.09.24 12:40:36 | 21 | 63,70 |
30.09.24 12:39:56 | 28 | 63,70 |
30.09.24 12:36:34 | 47 | 63,70 |
30.09.24 12:29:58 | 52 | 63,75 |
30.09.24 12:28:33 | 11 | 63,70 |
30.09.24 12:27:41 | 7 | 63,75 |
30.09.24 12:27:32 | 220 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:32 | 1 | 63,80 |
30.09.24 12:27:32 | 38 | 63,80 |
30.09.24 12:27:32 | 211 | 63,80 |
30.09.24 12:27:32 | 48 | 63,80 |
30.09.24 12:27:32 | 12 | 63,80 |
30.09.24 12:03:32 | 214 | 63,80 |
30.09.24 12:03:32 | 213 | 63,80 |
30.09.24 12:03:32 | 30 | 63,80 |
30.09.24 12:03:32 | 53 | 63,80 |
30.09.24 12:03:32 | 50 | 63,80 |
30.09.24 12:03:32 | 127 | 63,80 |
30.09.24 12:03:32 | 13 | 63,80 |
30.09.24 12:01:17 | 32 | 63,80 |
30.09.24 11:59:59 | 45 | 63,85 |
30.09.24 11:59:51 | 47 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:51 | 49 | 63,80 |
30.09.24 11:59:51 | 51 | 63,80 |
30.09.24 11:59:51 | 500 | 63,80 |
30.09.24 11:54:32 | 17 | 63,70 |
30.09.24 11:54:32 | 20 | 63,75 |
30.09.24 11:54:32 | 209 | 63,75 |
30.09.24 11:54:32 | 234 | 63,75 |
30.09.24 11:54:32 | 124 | 63,75 |
30.09.24 11:54:32 | 44 | 63,75 |
30.09.24 11:54:32 | 44 | 63,75 |
30.09.24 11:54:32 | 53 | 63,75 |
30.09.24 11:54:32 | 285 | 63,80 |
30.09.24 11:54:32 | 15 | 63,80 |
30.09.24 11:54:32 | 48 | 63,80 |
30.09.24 11:54:32 | 144 | 63,80 |