GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:05 | 43 | 63,85 |
30.09.24 14:09:05 | 8 | 63,85 |
30.09.24 14:07:43 | 76 | 63,85 |
30.09.24 14:06:42 | 64 | 63,85 |
30.09.24 14:05:44 | 3 | 63,85 |
30.09.24 14:05:44 | 51 | 63,85 |
30.09.24 14:01:45 | 84 | 63,95 |
30.09.24 14:01:45 | 48 | 63,95 |
30.09.24 14:01:45 | 49 | 63,95 |
30.09.24 14:01:45 | 49 | 63,95 |
30.09.24 13:59:24 | 50 | 63,90 |
30.09.24 13:53:22 | 44 | 63,90 |
30.09.24 13:53:22 | 2 | 63,90 |
30.09.24 13:48:39 | 51 | 63,80 |
30.09.24 13:47:57 | 116 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:32 | 86 | 63,85 |
30.09.24 13:47:32 | 160 | 63,85 |
30.09.24 13:47:32 | 39 | 63,85 |
30.09.24 13:47:32 | 81 | 63,85 |
30.09.24 13:44:31 | 13 | 63,85 |
30.09.24 13:44:31 | 81 | 63,85 |
30.09.24 13:32:40 | 283 | 63,90 |
30.09.24 13:32:40 | 71 | 63,90 |
30.09.24 13:32:40 | 81 | 63,90 |
30.09.24 13:32:40 | 121 | 63,90 |
30.09.24 13:26:59 | 200 | 63,95 |
30.09.24 13:26:59 | 21 | 63,95 |
30.09.24 13:26:51 | 68 | 63,95 |
30.09.24 13:26:51 | 16 | 63,95 |
30.09.24 13:26:51 | 260 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:51 | 250 | 63,95 |
30.09.24 13:26:51 | 43 | 63,95 |
30.09.24 13:26:51 | 170 | 63,95 |
30.09.24 13:26:51 | 53 | 63,95 |
30.09.24 13:26:51 | 160 | 63,95 |
30.09.24 13:26:51 | 48 | 63,95 |
30.09.24 13:24:31 | 41 | 64,00 |
30.09.24 13:22:45 | 37 | 64,00 |
30.09.24 13:22:45 | 2 | 64,00 |
30.09.24 13:22:45 | 80 | 64,00 |
30.09.24 13:22:45 | 120 | 64,00 |
30.09.24 13:22:45 | 47 | 64,00 |
30.09.24 13:19:51 | 51 | 63,95 |
30.09.24 13:18:54 | 43 | 63,95 |
30.09.24 13:18:43 | 111 | 63,95 |