GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:05 | 46 | 63,90 |
30.09.24 15:35:05 | 43 | 63,90 |
30.09.24 15:35:05 | 72 | 63,90 |
30.09.24 15:35:05 | 46 | 63,90 |
30.09.24 15:34:27 | 9 | 63,95 |
30.09.24 15:34:27 | 54 | 63,95 |
30.09.24 15:33:30 | 54 | 63,95 |
30.09.24 15:33:08 | 98 | 64,00 |
30.09.24 15:33:08 | 43 | 64,00 |
30.09.24 15:33:08 | 47 | 64,00 |
30.09.24 15:33:08 | 45 | 64,00 |
30.09.24 15:33:08 | 128 | 63,95 |
30.09.24 15:33:08 | 49 | 63,95 |
30.09.24 15:33:08 | 44 | 63,95 |
30.09.24 15:33:08 | 46 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:15 | 15 | 63,95 |
30.09.24 15:32:15 | 214 | 63,95 |
30.09.24 15:32:15 | 91 | 63,95 |
30.09.24 15:32:15 | 123 | 63,95 |
30.09.24 15:30:47 | 2 | 63,95 |
30.09.24 15:26:17 | 215 | 64,05 |
30.09.24 15:26:04 | 35 | 63,95 |
30.09.24 15:26:04 | 44 | 63,95 |
30.09.24 15:26:04 | 48 | 63,95 |
30.09.24 15:26:04 | 7 | 63,95 |
30.09.24 15:24:47 | 43 | 64,05 |
30.09.24 15:20:12 | 61 | 64,00 |
30.09.24 15:20:12 | 174 | 64,00 |
30.09.24 15:20:12 | 326 | 64,00 |
30.09.24 15:17:50 | 17 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:50 | 31 | 64,00 |
30.09.24 15:07:56 | 81 | 64,05 |
30.09.24 15:03:42 | 46 | 64,00 |
30.09.24 15:03:42 | 53 | 64,00 |
30.09.24 15:03:42 | 20 | 64,00 |
30.09.24 15:03:42 | 28 | 64,00 |
30.09.24 15:00:32 | 3 | 63,85 |
30.09.24 15:00:32 | 26 | 63,85 |
30.09.24 15:00:31 | 402 | 63,80 |
30.09.24 15:00:31 | 496 | 63,80 |
30.09.24 15:00:31 | 6 | 63,80 |
30.09.24 15:00:31 | 701 | 63,80 |
30.09.24 15:00:31 | 197 | 63,80 |
30.09.24 15:00:31 | 49 | 63,85 |
30.09.24 15:00:31 | 49 | 63,85 |