GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:31 | 243 | 63,85 |
30.09.24 15:00:31 | 34 | 63,85 |
30.09.24 14:54:37 | 276 | 63,85 |
30.09.24 14:54:37 | 250 | 63,85 |
30.09.24 14:54:37 | 68 | 63,85 |
30.09.24 14:54:37 | 121 | 63,85 |
30.09.24 14:48:46 | 56 | 63,90 |
30.09.24 14:48:46 | 24 | 63,90 |
30.09.24 14:48:06 | 84 | 63,95 |
30.09.24 14:48:06 | 50 | 63,95 |
30.09.24 14:40:02 | 50 | 63,90 |
30.09.24 14:40:02 | 228 | 63,90 |
30.09.24 14:40:02 | 84 | 63,90 |
30.09.24 14:35:21 | 56 | 63,80 |
30.09.24 14:35:21 | 45 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:21 | 52 | 63,80 |
30.09.24 14:35:21 | 847 | 63,80 |
30.09.24 14:34:01 | 38 | 63,90 |
30.09.24 14:34:01 | 3 | 63,90 |
30.09.24 14:34:01 | 46 | 63,90 |
30.09.24 14:32:08 | 112 | 63,85 |
30.09.24 14:32:08 | 106 | 63,85 |
30.09.24 14:32:08 | 190 | 63,85 |
30.09.24 14:32:08 | 84 | 63,85 |
30.09.24 14:28:38 | 29 | 63,85 |
30.09.24 14:28:38 | 5 | 63,85 |
30.09.24 14:27:24 | 33 | 63,85 |
30.09.24 14:24:41 | 7 | 63,85 |
30.09.24 14:24:41 | 35 | 63,85 |
30.09.24 14:22:13 | 42 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:52 | 9 | 63,85 |
30.09.24 14:21:52 | 91 | 63,85 |
30.09.24 14:14:12 | 19 | 63,90 |
30.09.24 14:14:12 | 176 | 63,90 |
30.09.24 14:14:12 | 134 | 63,90 |
30.09.24 14:14:12 | 86 | 63,90 |
30.09.24 14:09:27 | 7 | 63,95 |
30.09.24 14:09:27 | 5 | 63,95 |
30.09.24 14:09:27 | 158 | 63,95 |
30.09.24 14:09:27 | 342 | 63,95 |
30.09.24 14:09:27 | 53 | 63,95 |
30.09.24 14:09:27 | 49 | 63,95 |
30.09.24 14:09:27 | 8 | 63,95 |
30.09.24 14:09:27 | 48 | 63,95 |
30.09.24 14:09:05 | 12 | 63,85 |