GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:55 | 44 | 63,85 |
30.09.24 11:52:55 | 53 | 63,85 |
30.09.24 11:52:55 | 43 | 63,85 |
30.09.24 11:48:39 | 48 | 63,80 |
30.09.24 11:48:39 | 44 | 63,80 |
30.09.24 11:48:39 | 46 | 63,80 |
30.09.24 11:40:53 | 1 | 63,70 |
30.09.24 11:40:53 | 51 | 63,70 |
30.09.24 11:40:53 | 46 | 63,70 |
30.09.24 11:40:53 | 52 | 63,70 |
30.09.24 11:34:58 | 212 | 63,80 |
30.09.24 11:34:58 | 205 | 63,80 |
30.09.24 11:34:58 | 84 | 63,80 |
30.09.24 11:34:58 | 79 | 63,80 |
30.09.24 11:31:22 | 25 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:21 | 30 | 63,90 |
30.09.24 11:31:21 | 50 | 63,90 |
30.09.24 11:31:21 | 51 | 63,90 |
30.09.24 11:31:21 | 45 | 63,85 |
30.09.24 11:31:21 | 45 | 63,85 |
30.09.24 11:31:21 | 44 | 63,85 |
30.09.24 11:29:05 | 195 | 63,80 |
30.09.24 11:27:26 | 6 | 63,85 |
30.09.24 11:27:26 | 35 | 63,85 |
30.09.24 11:27:26 | 9 | 63,85 |
30.09.24 11:27:26 | 56 | 63,80 |
30.09.24 11:24:46 | 47 | 63,75 |
30.09.24 11:24:46 | 44 | 63,75 |
30.09.24 11:24:46 | 46 | 63,75 |
30.09.24 11:24:45 | 45 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:45 | 47 | 63,70 |
30.09.24 11:24:45 | 51 | 63,70 |
30.09.24 11:23:17 | 48 | 63,65 |
30.09.24 11:21:28 | 46 | 63,60 |
30.09.24 11:20:55 | 10 | 63,50 |
30.09.24 11:18:31 | 43 | 63,50 |
30.09.24 11:18:31 | 44 | 63,50 |
30.09.24 11:18:31 | 86 | 63,50 |
30.09.24 11:18:31 | 33 | 63,50 |
30.09.24 11:18:31 | 18 | 63,50 |
30.09.24 11:18:31 | 46 | 63,50 |
30.09.24 11:18:01 | 59 | 63,40 |
30.09.24 11:18:01 | 119 | 63,40 |
30.09.24 11:17:21 | 32 | 63,50 |
30.09.24 11:17:21 | 250 | 63,50 |