GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:21 | 45 | 63,50 |
30.09.24 11:17:21 | 45 | 63,50 |
30.09.24 11:17:21 | 6 | 63,50 |
30.09.24 11:17:21 | 9 | 63,50 |
30.09.24 11:15:39 | 18 | 63,50 |
30.09.24 11:14:13 | 18 | 63,50 |
30.09.24 11:11:47 | 26 | 63,60 |
30.09.24 11:11:47 | 51 | 63,60 |
30.09.24 11:11:47 | 241 | 63,55 |
30.09.24 11:11:47 | 69 | 63,55 |
30.09.24 11:11:47 | 52 | 63,55 |
30.09.24 11:11:47 | 47 | 63,55 |
30.09.24 11:11:47 | 225 | 63,55 |
30.09.24 11:11:47 | 40 | 63,55 |
30.09.24 11:11:47 | 6 | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:47 | 7 | 63,55 |
30.09.24 11:08:34 | 226 | 63,65 |
30.09.24 11:02:05 | 49 | 63,55 |
30.09.24 11:02:05 | 47 | 63,55 |
30.09.24 11:02:05 | 45 | 63,55 |
30.09.24 11:02:05 | 53 | 63,55 |
30.09.24 11:01:02 | 141 | 63,65 |
30.09.24 11:01:02 | 13 | 63,65 |
30.09.24 10:58:53 | 50 | 63,75 |
30.09.24 10:58:53 | 25 | 63,75 |
30.09.24 10:56:53 | 18 | 63,75 |
30.09.24 10:56:53 | 45 | 63,75 |
30.09.24 10:56:53 | 44 | 63,70 |
30.09.24 10:56:53 | 48 | 63,70 |
30.09.24 10:56:53 | 20 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:53 | 33 | 63,70 |
30.09.24 10:48:23 | 210 | 63,65 |
30.09.24 10:48:23 | 7 | 63,65 |
30.09.24 10:48:23 | 52 | 63,65 |
30.09.24 10:48:23 | 47 | 63,65 |
30.09.24 10:48:23 | 51 | 63,65 |
30.09.24 10:48:21 | 18 | 63,55 |
30.09.24 10:48:21 | 25 | 63,55 |
30.09.24 10:48:21 | 41 | 63,55 |
30.09.24 10:45:24 | 2 | 63,55 |
30.09.24 10:45:24 | 14 | 63,70 |
30.09.24 10:45:24 | 53 | 63,70 |
30.09.24 10:45:24 | 52 | 63,70 |
30.09.24 10:40:28 | 8 | 63,60 |
30.09.24 10:40:28 | 53 | 63,60 |