GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:46 | 11 | 63,65 |
30.09.24 09:00:46 | 6 | 63,65 |
30.09.24 09:00:46 | 122 | 63,65 |
30.09.24 09:00:41 | 181 | 63,70 |
30.09.24 09:00:41 | 1,00 Tsd. | 63,80 |
30.09.24 09:00:41 | 500 | 63,80 |
30.09.24 09:00:40 | 7 | 63,85 |
30.09.24 09:00:40 | 73 | 63,85 |
30.09.24 09:00:38 | 73 | 63,95 |
30.09.24 09:00:37 | 9 | 64,00 |
30.09.24 09:00:37 | 16 | 64,00 |
30.09.24 09:00:37 | 28 | 64,00 |
30.09.24 09:00:37 | 40 | 64,00 |
30.09.24 09:00:37 | 9 | 64,00 |
30.09.24 09:00:37 | 17 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 49 | 64,00 |
30.09.24 09:00:37 | 25 | 64,00 |
30.09.24 09:00:37 | 20 | 64,00 |
30.09.24 09:00:37 | 13 | 64,00 |
30.09.24 09:00:37 | 6 | 64,00 |
30.09.24 09:00:37 | 14 | 64,00 |
30.09.24 09:00:37 | 18 | 64,00 |
30.09.24 09:00:37 | 29 | 64,00 |
30.09.24 09:00:37 | 20 | 64,00 |
30.09.24 09:00:37 | 25 | 64,00 |
30.09.24 09:00:37 | 87 | 64,00 |
30.09.24 09:00:37 | 98 | 64,00 |
30.09.24 09:00:37 | 3 | 64,00 |
30.09.24 09:00:37 | 1 | 64,00 |
30.09.24 09:00:37 | 7 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 12 | 64,00 |
30.09.24 09:00:37 | 33 | 64,00 |
30.09.24 09:00:37 | 1 | 64,00 |
30.09.24 09:00:37 | 40 | 64,00 |
30.09.24 09:00:37 | 4 | 64,00 |
30.09.24 09:00:37 | 93 | 64,00 |
30.09.24 09:00:37 | 64 | 64,00 |
30.09.24 09:00:37 | 1 | 64,00 |
30.09.24 09:00:37 | 134 | 64,00 |
30.09.24 09:00:37 | 66 | 64,00 |
27.09.24 17:30:43 | 48 | 64,40 |
27.09.24 17:30:43 | 65 | 64,40 |
27.09.24 17:30:43 | 90 | 64,40 |
27.09.24 17:30:43 | 18 | 64,40 |
27.09.24 17:30:43 | 6 | 64,40 |