GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 22 | 64,40 |
27.09.24 17:30:43 | 50 | 64,40 |
27.09.24 17:30:43 | 90 | 64,40 |
27.09.24 17:30:43 | 88 | 64,40 |
27.09.24 17:30:43 | 67 | 64,40 |
27.09.24 17:30:43 | 27 | 64,40 |
27.09.24 17:30:43 | 12 | 64,40 |
27.09.24 17:30:43 | 24 | 64,40 |
27.09.24 17:30:43 | 106 | 64,40 |
27.09.24 17:30:43 | 1 | 64,40 |
27.09.24 17:30:43 | 236 | 64,40 |
27.09.24 17:30:43 | 313 | 64,40 |
27.09.24 17:30:43 | 1 | 64,40 |
27.09.24 17:30:43 | 52 | 64,40 |
27.09.24 17:30:43 | 358 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 160 | 64,40 |
27.09.24 17:30:43 | 2 | 64,40 |
27.09.24 17:30:43 | 14 | 64,40 |
27.09.24 17:30:43 | 413 | 64,40 |
27.09.24 17:30:43 | 156 | 64,40 |
27.09.24 17:30:43 | 17 | 64,40 |
27.09.24 17:19:46 | 2 | 64,25 |
27.09.24 17:18:48 | 12 | 64,20 |
27.09.24 17:18:48 | 48 | 64,20 |
27.09.24 17:18:48 | 52 | 64,20 |
27.09.24 17:18:48 | 2 | 64,25 |
27.09.24 17:18:48 | 49 | 64,25 |
27.09.24 17:18:48 | 47 | 64,25 |
27.09.24 17:16:24 | 5 | 64,30 |
27.09.24 17:15:47 | 70 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:47 | 16 | 64,30 |
27.09.24 17:15:37 | 1 | 64,30 |
27.09.24 17:15:37 | 86 | 64,30 |
27.09.24 17:15:37 | 35 | 64,30 |
27.09.24 17:15:37 | 3 | 64,30 |
27.09.24 17:11:37 | 110 | 64,25 |
27.09.24 17:10:22 | 110 | 64,25 |
27.09.24 17:10:22 | 47 | 64,25 |
27.09.24 17:10:22 | 53 | 64,25 |
27.09.24 17:10:21 | 51 | 64,20 |
27.09.24 17:10:21 | 89 | 64,20 |
27.09.24 17:10:21 | 38 | 64,20 |
27.09.24 17:10:21 | 43 | 64,20 |
27.09.24 17:10:21 | 18 | 64,20 |
27.09.24 17:10:21 | 45 | 64,20 |