GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:12 | 86 | 63,95 |
27.09.24 13:44:12 | 130 | 63,95 |
27.09.24 13:44:12 | 49 | 63,90 |
27.09.24 13:44:12 | 45 | 63,90 |
27.09.24 13:44:12 | 54 | 63,90 |
27.09.24 13:44:12 | 100 | 63,90 |
27.09.24 13:44:12 | 129 | 63,85 |
27.09.24 13:44:12 | 20 | 63,85 |
27.09.24 13:44:12 | 42 | 63,85 |
27.09.24 13:44:12 | 215 | 63,85 |
27.09.24 13:42:34 | 44 | 63,85 |
27.09.24 13:42:34 | 44 | 63,85 |
27.09.24 13:42:27 | 94 | 63,85 |
27.09.24 13:39:51 | 82 | 63,80 |
27.09.24 13:39:51 | 1,07 Tsd. | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:51 | 927 | 63,80 |
27.09.24 13:39:51 | 87 | 63,85 |
27.09.24 13:39:51 | 120 | 63,85 |
27.09.24 13:39:51 | 145 | 63,85 |
27.09.24 13:39:51 | 6 | 63,85 |
27.09.24 13:39:51 | 50 | 63,85 |
27.09.24 13:39:51 | 43 | 63,85 |
27.09.24 13:39:51 | 43 | 63,85 |
27.09.24 13:36:03 | 127 | 63,95 |
27.09.24 13:36:03 | 100 | 63,95 |
27.09.24 13:31:30 | 4 | 64,05 |
27.09.24 13:31:30 | 47 | 64,05 |
27.09.24 13:30:24 | 33 | 64,00 |
27.09.24 13:30:24 | 45 | 64,00 |
27.09.24 13:30:03 | 3 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:03 | 4 | 63,95 |
27.09.24 13:30:03 | 103 | 63,95 |
27.09.24 13:30:03 | 23 | 63,95 |
27.09.24 13:30:03 | 48 | 63,95 |
27.09.24 13:30:03 | 177 | 63,95 |
27.09.24 13:30:03 | 1 | 63,95 |
27.09.24 13:30:03 | 22 | 63,95 |
27.09.24 13:28:02 | 46 | 63,95 |
27.09.24 13:28:02 | 1 | 63,95 |
27.09.24 13:26:25 | 1 | 63,95 |
27.09.24 13:26:25 | 2 | 63,95 |
27.09.24 13:26:25 | 4 | 63,95 |
27.09.24 13:26:25 | 1 | 63,95 |
27.09.24 13:26:25 | 9 | 63,95 |
27.09.24 13:26:25 | 8 | 63,95 |