GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:28 | 15 | 64,30 |
27.09.24 14:45:28 | 23 | 64,30 |
27.09.24 14:45:28 | 51 | 64,30 |
27.09.24 14:45:28 | 48 | 64,30 |
27.09.24 14:45:28 | 40 | 64,30 |
27.09.24 14:38:02 | 7 | 64,25 |
27.09.24 14:36:55 | 19 | 64,20 |
27.09.24 14:36:54 | 1 | 64,25 |
27.09.24 14:36:54 | 49 | 64,20 |
27.09.24 14:36:54 | 2 | 64,20 |
27.09.24 14:36:54 | 46 | 64,20 |
27.09.24 14:36:54 | 3 | 64,20 |
27.09.24 14:36:54 | 72 | 64,20 |
27.09.24 14:33:39 | 31 | 64,15 |
27.09.24 14:33:18 | 119 | 64,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:13 | 94 | 64,20 |
27.09.24 14:32:13 | 48 | 64,20 |
27.09.24 14:32:13 | 50 | 64,20 |
27.09.24 14:32:13 | 94 | 64,15 |
27.09.24 14:32:13 | 9 | 64,15 |
27.09.24 14:32:13 | 50 | 64,15 |
27.09.24 14:32:13 | 49 | 64,15 |
27.09.24 14:32:13 | 37 | 64,15 |
27.09.24 14:32:13 | 78 | 64,15 |
27.09.24 14:32:13 | 19 | 64,15 |
27.09.24 14:30:44 | 166 | 64,10 |
27.09.24 14:30:44 | 400 | 64,10 |
27.09.24 14:30:44 | 400 | 64,10 |
27.09.24 14:30:44 | 190 | 64,10 |
27.09.24 14:30:40 | 228 | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:40 | 110 | 64,10 |
27.09.24 14:30:40 | 45 | 64,10 |
27.09.24 14:30:40 | 49 | 64,10 |
27.09.24 14:29:51 | 52 | 64,15 |
27.09.24 14:29:51 | 47 | 64,15 |
27.09.24 14:29:51 | 126 | 64,20 |
27.09.24 14:29:51 | 146 | 64,20 |
27.09.24 14:29:51 | 43 | 64,20 |
27.09.24 14:29:51 | 50 | 64,20 |
27.09.24 14:29:51 | 100 | 64,20 |
27.09.24 14:18:14 | 1 | 64,25 |
27.09.24 14:18:14 | 86 | 64,25 |
27.09.24 14:16:21 | 31 | 64,20 |
27.09.24 14:16:21 | 3 | 64,20 |
27.09.24 14:16:21 | 31 | 64,20 |