GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:40 | 19 | 64,20 |
27.09.24 14:06:40 | 78 | 64,20 |
27.09.24 14:06:22 | 19 | 64,15 |
27.09.24 14:02:45 | 120 | 64,20 |
27.09.24 14:02:45 | 45 | 64,20 |
27.09.24 14:02:45 | 34 | 64,20 |
27.09.24 13:59:32 | 72 | 64,10 |
27.09.24 13:59:32 | 48 | 64,10 |
27.09.24 13:58:02 | 48 | 64,15 |
27.09.24 13:58:02 | 47 | 64,15 |
27.09.24 13:57:21 | 320 | 64,25 |
27.09.24 13:57:21 | 31 | 64,25 |
27.09.24 13:57:21 | 199 | 64,25 |
27.09.24 13:57:21 | 49 | 64,25 |
27.09.24 13:57:21 | 52 | 64,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:21 | 99 | 64,25 |
27.09.24 13:55:23 | 3 | 64,20 |
27.09.24 13:55:01 | 174 | 64,15 |
27.09.24 13:55:01 | 47 | 64,15 |
27.09.24 13:55:01 | 48 | 64,15 |
27.09.24 13:55:01 | 49 | 64,10 |
27.09.24 13:55:01 | 47 | 64,10 |
27.09.24 13:54:30 | 44 | 64,05 |
27.09.24 13:54:30 | 43 | 64,00 |
27.09.24 13:54:30 | 50 | 64,00 |
27.09.24 13:54:25 | 53 | 64,05 |
27.09.24 13:54:25 | 52 | 64,05 |
27.09.24 13:53:25 | 1,59 Tsd. | 64,05 |
27.09.24 13:53:25 | 1,20 Tsd. | 64,05 |
27.09.24 13:53:25 | 128 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:25 | 47 | 64,05 |
27.09.24 13:53:25 | 39 | 64,05 |
27.09.24 13:52:35 | 3 | 64,00 |
27.09.24 13:52:35 | 44 | 64,00 |
27.09.24 13:52:35 | 51 | 64,00 |
27.09.24 13:51:49 | 46 | 63,95 |
27.09.24 13:51:49 | 51 | 63,95 |
27.09.24 13:51:49 | 33 | 63,95 |
27.09.24 13:51:49 | 1 | 63,95 |
27.09.24 13:48:48 | 48 | 63,90 |
27.09.24 13:44:12 | 49 | 63,95 |
27.09.24 13:44:12 | 86 | 63,95 |
27.09.24 13:44:12 | 130 | 63,95 |
27.09.24 13:44:12 | 49 | 63,90 |
27.09.24 13:44:12 | 45 | 63,90 |