WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:34:43 | - | 5,600 |
06.09.24 12:24:41 | - | 5,650 |
06.09.24 12:24:34 | - | 5,600 |
06.09.24 12:24:15 | - | 5,650 |
06.09.24 12:20:46 | - | 5,600 |
06.09.24 12:18:42 | - | 5,650 |
06.09.24 12:17:13 | - | 5,600 |
06.09.24 12:16:47 | - | 5,650 |
06.09.24 12:16:40 | - | 5,600 |
06.09.24 12:16:16 | - | 5,650 |
06.09.24 12:15:10 | - | 5,600 |
06.09.24 12:10:07 | - | 5,600 |
06.09.24 12:03:15 | - | 5,650 |
06.09.24 11:51:33 | - | 5,650 |
06.09.24 11:51:01 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:50:36 | - | 5,650 |
06.09.24 11:41:26 | - | 5,650 |
06.09.24 11:41:04 | - | 5,650 |
06.09.24 11:40:45 | - | 5,700 |
06.09.24 11:40:36 | - | 5,700 |
06.09.24 11:40:36 | - | 5,700 |
06.09.24 11:40:36 | - | 5,700 |
06.09.24 11:40:36 | - | 5,700 |
06.09.24 11:40:03 | - | 5,650 |
06.09.24 11:40:00 | - | 5,700 |
06.09.24 11:40:00 | - | 5,700 |
06.09.24 11:40:00 | - | 5,700 |
06.09.24 11:40:00 | - | 5,700 |
06.09.24 11:40:00 | - | 5,700 |
06.09.24 11:40:00 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:40:00 | - | 5,700 |
06.09.24 11:40:00 | - | 5,700 |
06.09.24 11:40:00 | - | 5,700 |
06.09.24 11:40:00 | - | 5,700 |
06.09.24 11:40:00 | - | 5,700 |
06.09.24 11:40:00 | - | 5,700 |
06.09.24 11:40:00 | - | 5,700 |
06.09.24 11:37:20 | - | 5,650 |
06.09.24 11:37:08 | - | 5,700 |
06.09.24 11:35:46 | - | 5,650 |
06.09.24 11:34:15 | - | 5,600 |
06.09.24 11:33:56 | - | 5,650 |
06.09.24 11:32:02 | - | 5,600 |
06.09.24 11:29:36 | - | 5,650 |
06.09.24 11:20:49 | - | 5,600 |