WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:25:37 | - | 5,300 |
05.09.24 19:22:54 | - | 5,350 |
05.09.24 19:21:25 | - | 5,300 |
05.09.24 19:21:23 | - | 5,350 |
05.09.24 19:11:13 | - | 5,300 |
05.09.24 19:11:08 | - | 5,350 |
05.09.24 19:11:08 | - | 5,350 |
05.09.24 18:43:32 | - | 5,350 |
05.09.24 18:42:20 | - | 5,300 |
05.09.24 18:41:48 | - | 5,300 |
05.09.24 18:41:45 | - | 5,350 |
05.09.24 17:29:55 | - | 5,350 |
05.09.24 17:16:50 | - | 5,350 |
05.09.24 16:00:10 | - | 5,350 |
05.09.24 15:57:45 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:46:16 | - | 5,350 |
05.09.24 15:45:22 | - | 5,350 |
05.09.24 15:44:29 | - | 5,300 |
05.09.24 15:42:56 | - | 5,350 |
05.09.24 15:35:05 | - | 5,300 |
05.09.24 15:30:10 | - | 5,300 |
05.09.24 14:06:43 | - | 5,600 |
05.09.24 13:41:07 | - | 5,550 |
05.09.24 13:36:20 | - | 5,600 |
05.09.24 13:33:01 | - | 5,550 |
05.09.24 13:29:35 | - | 5,600 |
05.09.24 11:55:26 | - | 5,550 |
05.09.24 11:53:06 | - | 5,500 |
05.09.24 11:51:56 | - | 5,550 |
05.09.24 11:21:21 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:18:58 | - | 5,550 |
05.09.24 11:16:45 | - | 5,550 |
05.09.24 11:12:48 | - | 5,500 |
05.09.24 10:34:12 | - | 5,500 |
05.09.24 10:14:59 | - | 5,500 |
05.09.24 09:00:28 | - | 5,550 |
05.09.24 08:00:21 | - | 5,500 |
04.09.24 16:57:51 | - | 5,450 |
04.09.24 16:53:54 | - | 5,400 |
04.09.24 16:51:09 | - | 5,450 |
04.09.24 16:50:49 | - | 5,400 |
04.09.24 16:44:54 | - | 5,450 |
04.09.24 16:39:46 | - | 5,400 |
04.09.24 16:33:29 | - | 5,450 |
04.09.24 16:30:46 | - | 5,450 |