WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:26:50 | - | 5,450 |
04.09.24 16:12:44 | - | 5,450 |
04.09.24 16:04:18 | - | 5,500 |
04.09.24 16:01:02 | - | 5,450 |
04.09.24 16:00:10 | - | 5,550 |
04.09.24 15:57:55 | - | 5,550 |
04.09.24 15:56:46 | - | 5,600 |
04.09.24 15:33:25 | - | 5,550 |
04.09.24 15:30:04 | - | 5,600 |
04.09.24 14:29:07 | - | 5,500 |
04.09.24 12:29:35 | - | 5,500 |
04.09.24 12:29:13 | - | 5,500 |
04.09.24 12:25:38 | - | 5,550 |
04.09.24 12:09:24 | - | 5,500 |
04.09.24 12:03:55 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:03:17 | - | 5,500 |
04.09.24 12:00:01 | - | 5,550 |
04.09.24 11:49:52 | - | 5,500 |
04.09.24 11:49:15 | - | 5,550 |
04.09.24 11:47:09 | - | 5,500 |
04.09.24 11:43:30 | - | 5,500 |
04.09.24 11:30:37 | - | 5,550 |
04.09.24 11:28:29 | - | 5,500 |
04.09.24 11:27:36 | - | 5,550 |
04.09.24 10:50:04 | - | 5,500 |
04.09.24 10:46:49 | - | 5,550 |
04.09.24 10:43:10 | - | 5,500 |
04.09.24 10:31:26 | - | 5,550 |
04.09.24 10:11:30 | - | 5,500 |
04.09.24 09:52:06 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:44:59 | - | 5,500 |
04.09.24 09:42:07 | - | 5,500 |
04.09.24 09:27:09 | - | 5,500 |
04.09.24 09:27:03 | - | 5,550 |
04.09.24 09:11:05 | - | 5,550 |
04.09.24 09:07:57 | - | 5,600 |
04.09.24 09:04:52 | - | 5,550 |
04.09.24 09:03:15 | - | 5,550 |
04.09.24 09:02:17 | - | 5,550 |
04.09.24 09:01:07 | - | 5,550 |
04.09.24 09:00:05 | - | 5,600 |
04.09.24 08:42:58 | - | 5,600 |
04.09.24 08:00:10 | - | 5,600 |
03.09.24 20:39:20 | - | 5,550 |
03.09.24 20:37:52 | - | 5,600 |