WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:55:33 | - | 5,300 |
06.09.24 17:55:14 | - | 5,350 |
06.09.24 17:55:05 | - | 5,300 |
06.09.24 17:54:08 | - | 5,350 |
06.09.24 17:53:51 | - | 5,300 |
06.09.24 17:52:41 | - | 5,300 |
06.09.24 17:48:44 | - | 5,300 |
06.09.24 17:37:25 | - | 5,350 |
06.09.24 17:37:02 | - | 5,350 |
06.09.24 17:35:52 | - | 5,350 |
06.09.24 17:35:20 | - | 5,350 |
06.09.24 17:34:54 | - | 5,350 |
06.09.24 17:34:52 | - | 5,300 |
06.09.24 17:33:18 | - | 5,350 |
06.09.24 17:32:55 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:55 | - | 5,300 |
06.09.24 17:02:54 | - | 5,350 |
06.09.24 17:02:54 | - | 5,350 |
06.09.24 17:02:54 | - | 5,350 |
06.09.24 17:02:54 | - | 5,350 |
06.09.24 17:02:54 | - | 5,350 |
06.09.24 16:35:33 | - | 5,300 |
06.09.24 16:32:34 | - | 5,300 |
06.09.24 16:32:18 | - | 5,350 |
06.09.24 16:11:35 | - | 5,300 |
06.09.24 16:09:19 | - | 5,350 |
06.09.24 15:55:17 | - | 5,300 |
06.09.24 15:51:28 | - | 5,350 |
06.09.24 15:35:58 | - | 5,350 |
06.09.24 15:30:23 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:08:53 | - | 5,600 |
06.09.24 14:30:21 | - | 5,600 |
06.09.24 14:23:01 | - | 5,600 |
06.09.24 14:19:45 | - | 5,550 |
06.09.24 13:42:50 | - | 5,600 |
06.09.24 13:42:12 | - | 5,550 |
06.09.24 13:35:08 | - | 5,600 |
06.09.24 13:32:40 | - | 5,550 |
06.09.24 13:31:12 | - | 5,600 |
06.09.24 13:28:41 | - | 5,550 |
06.09.24 12:55:11 | - | 5,600 |
06.09.24 12:48:46 | - | 5,650 |
06.09.24 12:41:11 | - | 5,600 |
06.09.24 12:37:12 | - | 5,650 |
06.09.24 12:35:03 | - | 5,600 |