WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:28 | 0 | 5,2000 |
21.11.24 08:08:13 | 0 | 5,1500 |
20.11.24 08:08:24 | 0 | 5,3500 |
19.11.24 08:04:51 | 0 | 5,3500 |
18.11.24 08:10:26 | 0 | 5,4000 |
15.11.24 08:18:48 | 0 | 5,1500 |
14.11.24 08:07:44 | 0 | 5,1000 |
13.11.24 08:08:08 | 0 | 5,3500 |
12.11.24 08:14:40 | 0 | 5,5000 |
11.11.24 08:19:02 | 0 | 5,6000 |
08.11.24 08:03:27 | 0 | 5,5500 |
07.11.24 08:10:04 | 0 | 5,4500 |
06.11.24 08:05:38 | 0 | 5,5500 |
05.11.24 08:03:12 | 0 | 5,4500 |
04.11.24 08:12:53 | 0 | 5,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:10:53 | 0 | 5,4500 |
31.10.24 08:05:46 | 0 | 5,4500 |
30.10.24 08:10:09 | 0 | 5,4500 |
30.10.24 08:10:07 | 0 | 5,4500 |
29.10.24 08:09:38 | 0 | 5,5500 |
28.10.24 08:14:48 | 0 | 5,5000 |
25.10.24 08:13:53 | 0 | 5,4000 |
24.10.24 08:04:17 | 0 | 5,4000 |
Keine Daten verfügbar