WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:10 | - | 5,850 |
19.09.24 15:30:05 | - | 5,850 |
19.09.24 15:19:50 | - | 6,200 |
19.09.24 13:09:13 | - | 6,150 |
19.09.24 13:08:23 | - | 6,200 |
19.09.24 13:06:30 | - | 6,150 |
19.09.24 13:05:58 | - | 6,200 |
19.09.24 13:05:11 | - | 6,150 |
19.09.24 12:37:02 | - | 6,150 |
19.09.24 12:36:40 | - | 6,200 |
19.09.24 12:34:35 | - | 6,200 |
19.09.24 12:03:13 | - | 6,150 |
19.09.24 11:16:11 | - | 6,150 |
19.09.24 11:14:23 | - | 6,100 |
19.09.24 11:13:57 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:25 | - | 6,150 |
19.09.24 10:40:49 | - | 6,100 |
19.09.24 10:10:36 | - | 6,050 |
19.09.24 10:08:23 | - | 6,100 |
19.09.24 10:08:11 | - | 6,050 |
19.09.24 09:37:53 | - | 6,100 |
19.09.24 09:35:37 | - | 6,100 |
19.09.24 09:32:25 | - | 6,100 |
19.09.24 09:30:07 | - | 6,050 |
19.09.24 09:23:29 | - | 6,100 |
19.09.24 09:08:43 | - | 6,050 |
19.09.24 09:05:55 | - | 6,100 |
19.09.24 09:04:24 | - | 6,050 |
19.09.24 09:04:03 | - | 6,050 |
19.09.24 09:02:57 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:00 | - | 6,100 |
19.09.24 09:01:50 | - | 6,100 |
19.09.24 09:01:11 | - | 6,000 |
19.09.24 08:55:04 | - | 5,950 |
19.09.24 08:48:00 | - | 6,000 |
19.09.24 08:47:45 | - | 5,950 |
19.09.24 08:47:38 | - | 6,000 |
19.09.24 08:47:38 | - | 6,000 |
19.09.24 08:47:38 | - | 6,000 |
19.09.24 08:47:18 | - | 6,000 |
19.09.24 08:45:45 | - | 5,950 |
19.09.24 08:45:41 | - | 6,000 |
19.09.24 08:45:14 | - | 5,950 |
19.09.24 08:45:12 | - | 6,000 |
19.09.24 08:44:38 | - | 5,950 |