WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:53 | - | 4,340 |
| 15:30:06 | - | 4,340 |
| 15:28:40 | - | 4,600 |
| 15:28:01 | - | 4,600 |
| 15:19:53 | - | 4,620 |
| 15:19:02 | - | 4,600 |
| 15:18:48 | - | 4,620 |
| 15:18:09 | - | 4,640 |
| 15:17:54 | - | 4,640 |
| 15:17:00 | - | 4,640 |
| 15:08:58 | - | 4,640 |
| 15:07:59 | - | 4,620 |
| 15:06:38 | - | 4,640 |
| 15:02:07 | - | 4,620 |
| 15:00:56 | - | 4,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:16 | - | 4,640 |
| 14:56:16 | - | 4,640 |
| 14:56:16 | - | 4,640 |
| 14:56:16 | - | 4,640 |
| 14:56:16 | - | 4,640 |
| 14:52:02 | - | 4,640 |
| 14:51:07 | - | 4,640 |
| 14:50:10 | - | 4,640 |
| 14:50:05 | - | 4,640 |
| 14:50:00 | - | 4,640 |
| 14:44:57 | - | 4,640 |
| 14:44:22 | - | 4,640 |
| 14:44:05 | - | 4,640 |
| 14:40:59 | - | 4,660 |
| 14:39:26 | - | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:22 | - | 4,640 |
| 14:37:18 | - | 4,660 |
| 14:30:04 | - | 4,640 |
| 14:29:41 | - | 4,660 |
| 14:29:23 | - | 4,660 |
| 14:21:21 | - | 4,640 |
| 14:17:20 | - | 4,660 |
| 14:17:15 | - | 4,680 |
| 14:16:13 | - | 4,660 |
| 14:15:19 | - | 4,660 |
| 14:15:07 | - | 4,640 |
| 14:05:42 | - | 4,660 |
| 14:05:10 | - | 4,660 |
| 14:04:20 | - | 4,660 |
| 14:04:15 | - | 4,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login