WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:09 | - | 4,880 |
23.12.24 17:30:09 | - | 4,860 |
23.12.24 17:03:12 | - | 4,880 |
23.12.24 15:39:35 | - | 4,860 |
23.12.24 15:30:04 | - | 4,840 |
23.12.24 12:17:57 | - | 5,100 |
23.12.24 12:14:42 | - | 5,050 |
23.12.24 12:13:12 | - | 5,100 |
23.12.24 12:05:39 | - | 5,050 |
23.12.24 12:03:26 | - | 5,100 |
23.12.24 11:34:16 | - | 5,100 |
23.12.24 11:32:59 | - | 5,050 |
23.12.24 10:25:55 | - | 5,050 |
23.12.24 10:24:22 | - | 5,000 |
23.12.24 10:22:59 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:21:45 | - | 5,000 |
23.12.24 10:20:34 | - | 5,050 |
23.12.24 10:10:08 | - | 5,000 |
23.12.24 10:07:55 | - | 5,000 |
23.12.24 10:07:39 | - | 5,050 |
23.12.24 10:05:41 | - | 5,000 |
23.12.24 10:03:04 | - | 5,000 |
23.12.24 10:01:26 | - | 5,050 |
23.12.24 09:38:45 | - | 5,000 |
23.12.24 09:38:33 | - | 5,000 |
23.12.24 09:37:12 | - | 4,960 |
23.12.24 09:37:04 | - | 5,000 |
23.12.24 09:34:56 | - | 4,980 |
23.12.24 09:28:56 | - | 4,980 |
23.12.24 09:26:04 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:20:42 | - | 4,980 |
23.12.24 09:18:40 | - | 5,000 |
23.12.24 09:00:18 | - | 5,050 |
23.12.24 08:52:12 | - | 5,000 |
23.12.24 08:52:04 | - | 5,050 |
23.12.24 08:46:53 | - | 5,000 |
23.12.24 08:46:53 | - | 5,000 |
23.12.24 08:46:53 | - | 5,000 |
23.12.24 08:46:53 | - | 5,000 |
23.12.24 08:46:53 | - | 5,000 |
23.12.24 08:46:53 | - | 5,000 |
23.12.24 08:46:35 | - | 4,980 |
23.12.24 08:46:07 | - | 4,980 |
23.12.24 08:46:07 | - | 4,980 |
23.12.24 08:46:07 | - | 4,980 |